| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | INR | 8.65 | 9.1 | 8.65 | 9.1 | 9.1 | -0.4 (-4.21%) | 848 |
| 21 Aug 2006 | INR | 8.51 | 9.5 | 8.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 3,732 |
| 18 Aug 2006 | INR | 10.1 | 10.1 | 9.2 | 9.3 | 9.3 | -0.6 (-6.06%) | 529 |
| 17 Aug 2006 | INR | 9.05 | 9.9 | 9.05 | 9.9 | 9.9 | -0.1 (-1%) | 1,893 |
| 16 Aug 2006 | INR | 10.05 | 10.05 | 9.1 | 10 | 10 | +0.66 (+7.07%) | 199 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 8.5 | 9.34 | 8.1 | 9.34 | 9.34 | +0.84 (+9.88%) | 2,425 |
| 11 Aug 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 300 |
| 10 Aug 2006 | INR | 8.51 | 9.5 | 8.5 | 8.65 | 8.65 | -0.37 (-4.10%) | 1,075 |
| 9 Aug 2006 | INR | 9.03 | 9.03 | 9.02 | 9.02 | 9.02 | -0.88 (-8.89%) | 150 |
| 8 Aug 2006 | INR | 9.1 | 9.9 | 9.1 | 9.9 | 9.9 | +0.8 (+8.79%) | 214 |
| 7 Aug 2006 | INR | 9 | 9.95 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 600 |
| 4 Aug 2006 | INR | 9.02 | 9.25 | 9.02 | 9.15 | 9.15 | +0.25 (+2.81%) | 836 |
| 3 Aug 2006 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,151 |
| 2 Aug 2006 | INR | 10 | 10 | 9 | 9 | 9 | -0.29 (-3.12%) | 300 |
| 1 Aug 2006 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.84 (+9.94%) | 300 |
| 31 Jul 2006 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.75 (-8.15%) | 300 |
| 28 Jul 2006 | INR | 8.9 | 9.2 | 8.9 | 9.2 | 9.2 | +0.7 (+8.24%) | 591 |
| 27 Jul 2006 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,100 |
| 26 Jul 2006 | INR | 8.9 | 8.9 | 8.25 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,491 |
| 25 Jul 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,340 |
| 24 Jul 2006 | INR | 8.25 | 8.65 | 8.25 | 8.6 | 8.6 | -1.3 (-13.13%) | 1,350 |
| 21 Jul 2006 | INR | 8.5 | 9.9 | 8.5 | 9.9 | 9.9 | +0.85 (+9.39%) | 2,319 |
| 20 Jul 2006 | INR | 8.5 | 9.7 | 8.5 | 9.05 | 9.05 | -0.05 (-0.55%) | 686 |
| 19 Jul 2006 | INR | 9.05 | 9.25 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,045 |
| 18 Jul 2006 | INR | 9 | 9.25 | 9 | 9.05 | 9.05 | -0.65 (-6.70%) | 1,975 |
| 17 Jul 2006 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.3 (+3.19%) | 100 |
| 14 Jul 2006 | INR | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | +0.05 (+0.53%) | 1,146 |
| 13 Jul 2006 | INR | 10 | 10 | 9.25 | 9.35 | 9.35 | -0.94 (-9.14%) | 616 |
| 12 Jul 2006 | INR | 9.7 | 10.29 | 9.7 | 10.29 | 10.29 | +0.93 (+9.94%) | 4,432 |
