| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.85 (+9.99%) | 1,500 |
| 10 Jul 2006 | INR | 8.51 | 9 | 8.5 | 8.51 | 8.51 | -0.14 (-1.62%) | 3,799 |
| 7 Jul 2006 | INR | 9.1 | 9.1 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 156 |
| 6 Jul 2006 | INR | 8.15 | 8.92 | 8.15 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,931 |
| 5 Jul 2006 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 300 |
| 4 Jul 2006 | INR | 9.09 | 9.09 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 200 |
| 3 Jul 2006 | INR | 8.25 | 8.7 | 8.25 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,050 |
| 30 Jun 2006 | INR | 8.6 | 8.61 | 7.8 | 8.55 | 8.55 | +0.35 (+4.27%) | 4,626 |
| 29 Jun 2006 | INR | 8.4 | 8.4 | 8.05 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,236 |
| 28 Jun 2006 | INR | 7.77 | 8.01 | 7.77 | 8 | 8 | -0.05 (-0.62%) | 1,200 |
| 27 Jun 2006 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | INR | 8.3 | 8.3 | 8.05 | 8.05 | 8.05 | +0.07 (+0.88%) | 300 |
| 23 Jun 2006 | INR | 7.97 | 7.98 | 7.5 | 7.98 | 7.98 | +0.37 (+4.86%) | 1,036 |
| 22 Jun 2006 | INR | 7.59 | 7.61 | 7.59 | 7.61 | 7.61 | +0.36 (+4.97%) | 648 |
| 21 Jun 2006 | INR | 7.05 | 7.32 | 7.05 | 7.25 | 7.25 | +0.28 (+4.02%) | 931 |
| 20 Jun 2006 | INR | 6.8 | 7 | 6.8 | 6.97 | 6.97 | -0.18 (-2.52%) | 2,843 |
| 19 Jun 2006 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.5 (-6.54%) | 299 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.45 (-5.56%) | 200 |
| 13 Jun 2006 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | INR | 8.1 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 15 |
| 9 Jun 2006 | INR | 7.37 | 8 | 7.37 | 8 | 8 | +0.25 (+3.23%) | 5,700 |
| 8 Jun 2006 | INR | 8.15 | 8.15 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 220 |
| 7 Jun 2006 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 1,200 |
| 6 Jun 2006 | INR | 9 | 9 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 642 |
| 5 Jun 2006 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.43 (-4.55%) | 115 |
| 2 Jun 2006 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | -0.19 (-1.97%) | 5,191 |
| 1 Jun 2006 | INR | 9 | 9.64 | 9 | 9.64 | 9.64 | +0.32 (+3.43%) | 200 |
| 31 May 2006 | INR | 9 | 9.64 | 8.95 | 9.32 | 9.32 | -0.13 (-1.38%) | 7,190 |
