Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | INR | 9.4 | 9.45 | 9.05 | 9.45 | 9.45 | +0.45 (+5%) | 2,768 |
29 May 2006 | INR | 9.75 | 9.75 | 8.9 | 9 | 9 | -0.31 (-3.33%) | 1,192 |
26 May 2006 | INR | 9.25 | 9.31 | 9 | 9.31 | 9.31 | -0.16 (-1.69%) | 4,376 |
25 May 2006 | INR | 9.89 | 9.89 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 2,050 |
24 May 2006 | INR | 10.56 | 10.56 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 2,000 |
23 May 2006 | INR | 10.53 | 10.62 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 4,296 |
22 May 2006 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 2,239 |
19 May 2006 | INR | 11.65 | 12.5 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 6,684 |
18 May 2006 | INR | 12.36 | 13.01 | 12.2 | 12.2 | 12.2 | -0.75 (-5.79%) | 5,406 |
17 May 2006 | INR | 13 | 13 | 12.35 | 12.95 | 12.95 | -0.05 (-0.38%) | 6,674 |
16 May 2006 | INR | 12.65 | 13.15 | 12.62 | 13 | 13 | -0.15 (-1.14%) | 4,442 |
15 May 2006 | INR | 13.69 | 13.75 | 13.01 | 13.15 | 13.15 | -0.42 (-3.10%) | 2,602 |
12 May 2006 | INR | 13.06 | 14.15 | 13.05 | 13.57 | 13.57 | +0.03 (+0.22%) | 9,000 |
11 May 2006 | INR | 13.55 | 14.58 | 13.54 | 13.54 | 13.54 | -0.6 (-4.24%) | 3,304 |
10 May 2006 | INR | 14.34 | 14.34 | 13.6 | 14.14 | 14.14 | +0.48 (+3.51%) | 6,186 |
9 May 2006 | INR | 12.72 | 13.66 | 12.72 | 13.66 | 13.66 | +0.66 (+5.08%) | 10,692 |
8 May 2006 | INR | 13.79 | 13.8 | 12.92 | 13 | 13 | -0.21 (-1.59%) | 5,628 |
5 May 2006 | INR | 13.8 | 13.8 | 12.88 | 13.21 | 13.21 | -0.34 (-2.51%) | 9,541 |
4 May 2006 | INR | 13.55 | 14.4 | 13.55 | 13.55 | 13.55 | -0.6 (-4.24%) | 5,547 |
3 May 2006 | INR | 14.7 | 14.7 | 14.02 | 14.15 | 14.15 | -0.6 (-4.07%) | 8,788 |
2 May 2006 | INR | 14.5 | 14.75 | 14 | 14.75 | 14.75 | +1.2 (+8.86%) | 21,455 |
1 May 2006 | INR | 0 | 0 | 0 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 13.65 | 14.89 | 13.55 | 13.55 | 13.55 | -0.75 (-5.24%) | 21,852 |
27 Apr 2006 | INR | 14.49 | 14.49 | 13.5 | 14.3 | 14.3 | +0.5 (+3.62%) | 20,155 |
26 Apr 2006 | INR | 14 | 14 | 13.78 | 13.8 | 13.8 | -0.7 (-4.83%) | 22,471 |
25 Apr 2006 | INR | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 18,175 |
24 Apr 2006 | INR | 15.93 | 15.93 | 15.26 | 15.26 | 15.26 | -0.8 (-4.98%) | 15,336 |
21 Apr 2006 | INR | 17.74 | 17.74 | 16.06 | 16.06 | 16.06 | -0.84 (-4.97%) | 265,246 |
20 Apr 2006 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 5,090 |
19 Apr 2006 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.76 (+4.95%) | 7,520 |