| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.73 (+5.00%) | 16,350 |
| 17 Apr 2006 | INR | 14.61 | 14.61 | 14.25 | 14.61 | 14.61 | +0.69 (+4.96%) | 125,882 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 13.92 | 13.92 | 12.6 | 13.92 | 13.92 | +0.66 (+4.98%) | 11,896 |
| 12 Apr 2006 | INR | 12.7 | 13.26 | 12.02 | 13.26 | 13.26 | +0.63 (+4.99%) | 26,554 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 12.45 | 12.63 | 11.95 | 12.63 | 12.63 | +0.53 (+4.38%) | 25,612 |
| 7 Apr 2006 | INR | 10.02 | 12.17 | 10.02 | 12.1 | 12.1 | +1.03 (+9.30%) | 28,229 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 10 | 11.07 | 10 | 11.07 | 11.07 | +1 (+9.93%) | 17,493 |
| 4 Apr 2006 | INR | 9.16 | 10.07 | 9 | 10.07 | 10.07 | +0.91 (+9.93%) | 17,870 |
| 3 Apr 2006 | INR | 7.5 | 9.16 | 7.5 | 9.16 | 9.16 | +0.83 (+9.96%) | 5,568 |
| 31 Mar 2006 | INR | 7.95 | 8.33 | 7.95 | 8.33 | 8.33 | +0.75 (+9.89%) | 11,455 |
| 30 Mar 2006 | INR | 7.58 | 7.58 | 7.13 | 7.58 | 7.58 | +0.68 (+9.86%) | 9,082 |
| 29 Mar 2006 | INR | 6.39 | 6.9 | 6.1 | 6.9 | 6.9 | +0.75 (+12.20%) | 11,168 |
| 28 Mar 2006 | INR | 6.89 | 6.89 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 6,600 |
| 27 Mar 2006 | INR | 6.3 | 6.7 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 3,693 |
| 24 Mar 2006 | INR | 6.7 | 6.75 | 6.2 | 6.26 | 6.26 | +0.11 (+1.79%) | 8,222 |
| 23 Mar 2006 | INR | 6.1 | 6.49 | 6.1 | 6.15 | 6.15 | +0.28 (+4.77%) | 2,196 |
| 22 Mar 2006 | INR | 6.98 | 6.98 | 5.87 | 5.87 | 5.87 | -0.48 (-7.56%) | 2,625 |
| 21 Mar 2006 | INR | 5.6 | 6.47 | 5.6 | 6.35 | 6.35 | +0.4 (+6.72%) | 2,650 |
| 20 Mar 2006 | INR | 6.15 | 6.2 | 5.9 | 5.95 | 5.95 | -0.5 (-7.75%) | 1,866 |
| 17 Mar 2006 | INR | 6.21 | 6.7 | 6.21 | 6.45 | 6.45 | -0.3 (-4.44%) | 2,601 |
| 16 Mar 2006 | INR | 6.7 | 6.75 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 225 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 6.06 | 6.75 | 6.06 | 6.75 | 6.75 | +0.6 (+9.76%) | 3,645 |
| 13 Mar 2006 | INR | 6.85 | 6.85 | 6 | 6.15 | 6.15 | -0.35 (-5.38%) | 4,801 |
| 10 Mar 2006 | INR | 7.2 | 7.2 | 6.49 | 6.5 | 6.5 | -0.7 (-9.72%) | 8,178 |
| 9 Mar 2006 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1,825 |
| 8 Mar 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,100 |
