| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | INR | 8.05 | 8.2 | 7.76 | 8.1 | 8.1 | +0.2 (+2.53%) | 5,390 |
| 23 Jan 2006 | INR | 8.3 | 8.3 | 7.8 | 7.9 | 7.9 | -0.02 (-0.25%) | 1,547 |
| 20 Jan 2006 | INR | 8 | 8.1 | 7.9 | 7.92 | 7.92 | -0.08 (-1%) | 7,246 |
| 19 Jan 2006 | INR | 8 | 8.05 | 7.75 | 8 | 8 | 0.0 (0.0%) | 2,941 |
| 18 Jan 2006 | INR | 7.9 | 8.09 | 7.51 | 8 | 8 | -0.25 (-3.03%) | 2,861 |
| 17 Jan 2006 | INR | 8.4 | 8.4 | 7.9 | 8.25 | 8.25 | +0.39 (+4.96%) | 4,287 |
| 16 Jan 2006 | INR | 7.4 | 7.86 | 7.4 | 7.86 | 7.86 | +0.36 (+4.80%) | 800 |
| 13 Jan 2006 | INR | 8 | 8 | 7.34 | 7.5 | 7.5 | +0.14 (+1.90%) | 9,250 |
| 12 Jan 2006 | INR | 8 | 8 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 1,672 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 7.29 | 7.97 | 7.29 | 7.5 | 7.5 | -0.08 (-1.06%) | 1,550 |
| 9 Jan 2006 | INR | 7.72 | 7.95 | 7.26 | 7.58 | 7.58 | -0.42 (-5.25%) | 4,240 |
| 6 Jan 2006 | INR | 7.4 | 8 | 7.4 | 8 | 8 | +0.2 (+2.56%) | 1,149 |
| 5 Jan 2006 | INR | 8.15 | 8.15 | 7.76 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,937 |
| 4 Jan 2006 | INR | 8 | 8.25 | 8 | 8 | 8 | +0.68 (+9.29%) | 2,624 |
| 3 Jan 2006 | INR | 7.43 | 8.06 | 6.65 | 7.32 | 7.32 | +0.06 (+0.83%) | 8,142 |
| 2 Jan 2006 | INR | 7.36 | 7.37 | 6.9 | 7.26 | 7.26 | +0.12 (+1.68%) | 839 |
| 30 Dec 2005 | INR | 7.05 | 7.14 | 6.8 | 7.14 | 7.14 | +0.33 (+4.85%) | 11,600 |
| 29 Dec 2005 | INR | 6.64 | 6.81 | 6.64 | 6.81 | 6.81 | +0.11 (+1.64%) | 1,405 |
| 28 Dec 2005 | INR | 7 | 7.15 | 6.7 | 6.7 | 6.7 | -0.61 (-8.34%) | 1,973 |
| 27 Dec 2005 | INR | 7.73 | 7.73 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 975 |
| 26 Dec 2005 | INR | 7.1 | 7.45 | 7 | 7.45 | 7.45 | +0.35 (+4.93%) | 5,582 |
| 23 Dec 2005 | INR | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 2,722 |
| 22 Dec 2005 | INR | 7.7 | 7.7 | 7.14 | 7.21 | 7.21 | -0.29 (-3.87%) | 2,924 |
| 21 Dec 2005 | INR | 7.46 | 7.51 | 7.46 | 7.5 | 7.5 | -0.37 (-4.70%) | 3,075 |
| 20 Dec 2005 | INR | 7.55 | 7.87 | 7.55 | 7.87 | 7.87 | +0.23 (+3.01%) | 609 |
| 19 Dec 2005 | INR | 7.2 | 7.94 | 7.2 | 7.64 | 7.64 | +0.41 (+5.67%) | 2,945 |
| 16 Dec 2005 | INR | 7.25 | 7.25 | 7.02 | 7.23 | 7.23 | -0.1 (-1.36%) | 2,694 |
| 15 Dec 2005 | INR | 7.35 | 7.49 | 7.33 | 7.33 | 7.33 | -0.07 (-0.95%) | 2,089 |
| 14 Dec 2005 | INR | 7.33 | 7.78 | 7.33 | 7.4 | 7.4 | -0.55 (-6.92%) | 3,715 |
