Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 10.71 | 10.71 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 403 |
27 Jul 2022 | INR | 10.2 | 10.5 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 1,600 |
26 Jul 2022 | INR | 11 | 11 | 10.73 | 10.73 | 10.73 | -0.53 (-4.71%) | 141 |
25 Jul 2022 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.53 (+4.94%) | 20 |
22 Jul 2022 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 590 |
21 Jul 2022 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 1 |
20 Jul 2022 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.02 (+0.19%) | 120 |
19 Jul 2022 | INR | 10.2 | 10.71 | 9.69 | 10.71 | 10.71 | +0.51 (+5.00%) | 302 |
18 Jul 2022 | INR | 10.2 | 10.3 | 10.2 | 10.2 | 10.2 | +0.39 (+3.98%) | 501 |
15 Jul 2022 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 336 |
14 Jul 2022 | INR | 9.84 | 9.84 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 830 |
13 Jul 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.5 (-4.84%) | 453 |
12 Jul 2022 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 304 |
11 Jul 2022 | INR | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 20 |
8 Jul 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 23 |
7 Jul 2022 | INR | 9.89 | 10.93 | 9.89 | 10.9 | 10.9 | +0.49 (+4.71%) | 150 |
6 Jul 2022 | INR | 10.41 | 10.41 | 9.92 | 10.41 | 10.41 | +0.49 (+4.94%) | 221 |
5 Jul 2022 | INR | 10.44 | 10.44 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 404 |
4 Jul 2022 | INR | 9.93 | 10.44 | 9.93 | 10.44 | 10.44 | -0.01 (-0.10%) | 2,144 |
1 Jul 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 70 |
30 Jun 2022 | INR | 9.95 | 10.45 | 9.95 | 10.45 | 10.45 | +0.49 (+4.92%) | 405 |
29 Jun 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 20 |
28 Jun 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 1 |
27 Jun 2022 | INR | 10 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 214 |
24 Jun 2022 | INR | 10 | 10.25 | 10 | 10 | 10 | +0.23 (+2.35%) | 1,340 |
23 Jun 2022 | INR | 9.31 | 9.77 | 9.31 | 9.77 | 9.77 | +0.46 (+4.94%) | 81 |
22 Jun 2022 | INR | 9.8 | 9.8 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 250 |
21 Jun 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 877 |
20 Jun 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 236 |
17 Jun 2022 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 136 |