| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | INR | 6.81 | 7.7 | 6.81 | 7.4 | 7.4 | +0.2 (+2.78%) | 1,680 |
| 4 Apr 2005 | INR | 7.05 | 7.7 | 7 | 7.2 | 7.2 | +0.17 (+2.42%) | 1,716 |
| 1 Apr 2005 | INR | 8 | 8.52 | 6 | 7.03 | 7.03 | -0.37 (-5%) | 6,100 |
| 31 Mar 2005 | INR | 7.4 | 7.4 | 6.23 | 7.4 | 7.4 | +0.9 (+13.85%) | 323 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.45 (-6.47%) | 300 |
| 28 Mar 2005 | INR | 5.28 | 7 | 5.28 | 6.95 | 6.95 | +0.84 (+13.75%) | 2,756 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 6 | 7.75 | 6 | 6.11 | 6.11 | -1.19 (-16.30%) | 253,069 |
| 23 Mar 2005 | INR | 6.4 | 7.4 | 6.33 | 7.3 | 7.3 | +0.04 (+0.55%) | 21,400 |
| 22 Mar 2005 | INR | 7.21 | 7.55 | 7.21 | 7.26 | 7.26 | -0.08 (-1.09%) | 4,622 |
| 21 Mar 2005 | INR | 7.1 | 7.6 | 7.1 | 7.34 | 7.34 | -0.04 (-0.54%) | 2,313 |
| 18 Mar 2005 | INR | 7.05 | 7.48 | 7.05 | 7.38 | 7.38 | +0.33 (+4.68%) | 11,339 |
| 17 Mar 2005 | INR | 7.2 | 7.5 | 6.76 | 7.05 | 7.05 | -0.18 (-2.49%) | 4,826 |
| 16 Mar 2005 | INR | 6.8 | 7.74 | 6.8 | 7.23 | 7.23 | +0.23 (+3.29%) | 7,372 |
| 15 Mar 2005 | INR | 6.35 | 7.39 | 6.35 | 7 | 7 | 0.0 (0.0%) | 1,645 |
| 14 Mar 2005 | INR | 7.25 | 7.92 | 7 | 7 | 7 | -0.25 (-3.45%) | 5,399 |
| 11 Mar 2005 | INR | 7 | 7.36 | 6.8 | 7.25 | 7.25 | +0.09 (+1.26%) | 3,591 |
| 10 Mar 2005 | INR | 6.51 | 7.3 | 6.51 | 7.16 | 7.16 | +0.59 (+8.98%) | 3,227 |
| 9 Mar 2005 | INR | 6.75 | 7.5 | 6.5 | 6.57 | 6.57 | -0.33 (-4.78%) | 6,050 |
| 8 Mar 2005 | INR | 7 | 7.39 | 6.63 | 6.9 | 6.9 | -0.78 (-10.16%) | 2,550 |
| 7 Mar 2005 | INR | 7.7 | 7.7 | 7.55 | 7.68 | 7.68 | +0.16 (+2.13%) | 2,873 |
| 4 Mar 2005 | INR | 5.81 | 7.75 | 5.81 | 7.52 | 7.52 | +0.98 (+14.98%) | 11,467 |
| 3 Mar 2005 | INR | 6.5 | 6.55 | 6.21 | 6.54 | 6.54 | +0.22 (+3.48%) | 4,107 |
| 2 Mar 2005 | INR | 6.15 | 6.39 | 6.1 | 6.32 | 6.32 | -0.08 (-1.25%) | 4,697 |
| 1 Mar 2005 | INR | 5.91 | 6.5 | 5.91 | 6.4 | 6.4 | -0.28 (-4.19%) | 2,075 |
| 28 Feb 2005 | INR | 7 | 7.19 | 6.5 | 6.68 | 6.68 | -0.13 (-1.91%) | 1,513 |
| 25 Feb 2005 | INR | 7.8 | 8 | 6.81 | 6.81 | 6.81 | -0.69 (-9.20%) | 8,470 |
| 24 Feb 2005 | INR | 6.63 | 7.6 | 6.63 | 7.5 | 7.5 | -0.31 (-3.97%) | 1,173 |
| 23 Feb 2005 | INR | 7.8 | 7.95 | 7.8 | 7.81 | 7.81 | +0.01 (+0.13%) | 2,341 |
