| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 6,840 |
| 21 Feb 2005 | INR | 7.61 | 8.38 | 7.61 | 7.9 | 7.9 | +0.04 (+0.51%) | 5,370 |
| 18 Feb 2005 | INR | 7.75 | 8 | 7.75 | 7.86 | 7.86 | +0.16 (+2.08%) | 10,973 |
| 17 Feb 2005 | INR | 7.8 | 8 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 8,151 |
| 16 Feb 2005 | INR | 8.44 | 8.44 | 7.8 | 7.95 | 7.95 | +0.62 (+8.46%) | 10,627 |
| 15 Feb 2005 | INR | 7.61 | 8.61 | 7.21 | 7.33 | 7.33 | -1.01 (-12.11%) | 16,302 |
| 14 Feb 2005 | INR | 8.5 | 9.1 | 8 | 8.34 | 8.34 | +0.07 (+0.85%) | 18,590 |
| 11 Feb 2005 | INR | 9 | 9.3 | 8.27 | 8.27 | 8.27 | -0.69 (-7.70%) | 25,410 |
| 10 Feb 2005 | INR | 7.85 | 9.34 | 7.85 | 8.96 | 8.96 | +1.15 (+14.72%) | 36,529 |
| 9 Feb 2005 | INR | 7.6 | 7.81 | 6.55 | 7.81 | 7.81 | +1.3 (+19.97%) | 34,552 |
| 8 Feb 2005 | INR | 5.3 | 6.8 | 5.3 | 6.51 | 6.51 | +0.25 (+3.99%) | 11,752 |
| 7 Feb 2005 | INR | 5.5 | 6.26 | 5.5 | 6.26 | 6.26 | +0.23 (+3.81%) | 4,149 |
| 4 Feb 2005 | INR | 5.7 | 6.15 | 5.7 | 6.03 | 6.03 | +0.35 (+6.16%) | 1,966 |
| 3 Feb 2005 | INR | 5.5 | 5.75 | 5.5 | 5.68 | 5.68 | -0.12 (-2.07%) | 2,888 |
| 2 Feb 2005 | INR | 6.1 | 6.1 | 5.75 | 5.8 | 5.8 | -0.07 (-1.19%) | 3,300 |
| 1 Feb 2005 | INR | 5.6 | 6.45 | 5.6 | 5.87 | 5.87 | -0.15 (-2.49%) | 3,651 |
| 31 Jan 2005 | INR | 6.1 | 6.4 | 6 | 6.02 | 6.02 | +0.02 (+0.33%) | 7,122 |
| 28 Jan 2005 | INR | 5.5 | 6.9 | 5.5 | 6 | 6 | +0.05 (+0.84%) | 5,190 |
| 27 Jan 2005 | INR | 5.05 | 6 | 5.05 | 5.95 | 5.95 | +0.47 (+8.58%) | 5,425 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 4.7 | 5.89 | 4.7 | 5.48 | 5.48 | +0.53 (+10.71%) | 5,836 |
| 24 Jan 2005 | INR | 4.42 | 5 | 4.41 | 4.95 | 4.95 | -0.38 (-7.13%) | 1,436 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 5 | 5.34 | 4.61 | 5.33 | 5.33 | +0.4 (+8.11%) | 20,350 |
| 19 Jan 2005 | INR | 4.5 | 5.76 | 4.5 | 4.93 | 4.93 | -0.47 (-8.70%) | 695 |
| 18 Jan 2005 | INR | 4.85 | 5.4 | 4.85 | 5.4 | 5.4 | +0.35 (+6.93%) | 55 |
| 17 Jan 2005 | INR | 4.5 | 5.05 | 4.5 | 5.05 | 5.05 | -0.55 (-9.82%) | 450 |
| 14 Jan 2005 | INR | 6 | 6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 1,000 |
| 13 Jan 2005 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.06 (+1.08%) | 296 |
| 12 Jan 2005 | INR | 5.3 | 6.2 | 5.3 | 5.54 | 5.54 | -0.33 (-5.62%) | 9,254 |
