| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | INR | 5.05 | 5.05 | 4.36 | 4.6 | 4.6 | -0.65 (-12.38%) | 6,591 |
| 29 Nov 2004 | INR | 5.05 | 5.99 | 5.05 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,816 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 4.9 | 5.55 | 4.9 | 5.2 | 5.2 | +0.29 (+5.91%) | 8,834 |
| 24 Nov 2004 | INR | 4.81 | 4.91 | 4.81 | 4.91 | 4.91 | -0.09 (-1.80%) | 888 |
| 23 Nov 2004 | INR | 4.51 | 5 | 4.51 | 5 | 5 | -0.25 (-4.76%) | 1,436 |
| 22 Nov 2004 | INR | 5.3 | 5.3 | 5.2 | 5.25 | 5.25 | +0.74 (+16.41%) | 3,049 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 5.45 | 5.5 | 4.51 | 4.51 | 4.51 | -0.64 (-12.43%) | 1,635 |
| 17 Nov 2004 | INR | 5 | 5.35 | 5 | 5.15 | 5.15 | +0.58 (+12.69%) | 2,598 |
| 16 Nov 2004 | INR | 4.2 | 4.9 | 4.2 | 4.57 | 4.57 | -0.14 (-2.97%) | 1,791 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 0 | 0 | 0 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | INR | 5 | 5 | 4.71 | 4.71 | 4.71 | -0.1 (-2.08%) | 831 |
| 10 Nov 2004 | INR | 5.25 | 5.25 | 4.81 | 4.81 | 4.81 | +0.11 (+2.34%) | 1,105 |
| 9 Nov 2004 | INR | 4.01 | 5 | 4.01 | 4.7 | 4.7 | +0.09 (+1.95%) | 145 |
| 8 Nov 2004 | INR | 4.35 | 4.61 | 4.3 | 4.61 | 4.61 | -0.1 (-2.12%) | 334 |
| 5 Nov 2004 | INR | 4.53 | 4.8 | 4.53 | 4.71 | 4.71 | -0.19 (-3.88%) | 1,740 |
| 4 Nov 2004 | INR | 4.51 | 4.9 | 4.51 | 4.9 | 4.9 | +0.1 (+2.08%) | 1,037 |
| 3 Nov 2004 | INR | 4 | 4.99 | 4 | 4.8 | 4.8 | +0.22 (+4.80%) | 4,047 |
| 2 Nov 2004 | INR | 4.06 | 4.6 | 4.06 | 4.58 | 4.58 | +0.37 (+8.79%) | 690 |
| 1 Nov 2004 | INR | 4.12 | 4.21 | 4.12 | 4.21 | 4.21 | -0.6 (-12.47%) | 548 |
| 29 Oct 2004 | INR | 4.53 | 4.99 | 4.53 | 4.81 | 4.81 | +0.37 (+8.33%) | 598 |
| 28 Oct 2004 | INR | 4.9 | 4.9 | 4.4 | 4.44 | 4.44 | +0.04 (+0.91%) | 2,138 |
| 27 Oct 2004 | INR | 4.11 | 4.5 | 4.11 | 4.4 | 4.4 | -0.55 (-11.11%) | 370 |
| 26 Oct 2004 | INR | 3.98 | 4.95 | 3.98 | 4.95 | 4.95 | +0.7 (+16.47%) | 1,120 |
| 25 Oct 2004 | INR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,450 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 4.11 | 4.5 | 4.11 | 4.5 | 4.5 | +0.1 (+2.27%) | 900 |
| 20 Oct 2004 | INR | 4.4 | 4.43 | 4.4 | 4.4 | 4.4 | +0.09 (+2.09%) | 2,000 |
