| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.4 | 11.4 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 59 |
| 15 Jun 2022 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 546 |
| 14 Jun 2022 | INR | 12.45 | 12.45 | 12 | 12 | 12 | -0.5 (-4%) | 109 |
| 13 Jun 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 103 |
| 10 Jun 2022 | INR | 11.41 | 12.5 | 11.41 | 12.5 | 12.5 | +0.5 (+4.17%) | 101 |
| 9 Jun 2022 | INR | 12.07 | 12.07 | 12 | 12 | 12 | +0.5 (+4.35%) | 1,392 |
| 8 Jun 2022 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 96 |
| 7 Jun 2022 | INR | 10.5 | 11.55 | 10.5 | 11 | 11 | 0.0 (0.0%) | 221 |
| 6 Jun 2022 | INR | 12.05 | 12.05 | 11 | 11 | 11 | -0.49 (-4.26%) | 718 |
| 3 Jun 2022 | INR | 11 | 11.54 | 11 | 11.49 | 11.49 | +0.49 (+4.45%) | 159 |
| 2 Jun 2022 | INR | 11.01 | 11.01 | 11 | 11 | 11 | +0.51 (+4.86%) | 24 |
| 1 Jun 2022 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 533 |
| 31 May 2022 | INR | 10.65 | 10.65 | 10 | 10 | 10 | -0.16 (-1.57%) | 697 |
| 30 May 2022 | INR | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | -0.3 (-2.87%) | 332 |
| 27 May 2022 | INR | 10.59 | 10.85 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 348 |
| 26 May 2022 | INR | 10.08 | 10.45 | 10.08 | 10.45 | 10.45 | +0.37 (+3.67%) | 118 |
| 25 May 2022 | INR | 9.43 | 10.39 | 9.43 | 10.08 | 10.08 | +0.16 (+1.61%) | 970 |
| 24 May 2022 | INR | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 1,191 |
| 23 May 2022 | INR | 10 | 10.48 | 10 | 10.44 | 10.44 | +0.44 (+4.40%) | 750 |
| 20 May 2022 | INR | 10.99 | 10.99 | 10 | 10 | 10 | -0.52 (-4.94%) | 1,049 |
| 19 May 2022 | INR | 11.05 | 11.05 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 515 |
| 18 May 2022 | INR | 11.53 | 11.53 | 11.01 | 11.07 | 11.07 | +0.08 (+0.73%) | 204 |
| 17 May 2022 | INR | 10.45 | 11 | 10.45 | 10.99 | 10.99 | -0.01 (-0.09%) | 1,613 |
| 16 May 2022 | INR | 11.85 | 11.85 | 11 | 11 | 11 | -0.3 (-2.65%) | 136 |
| 13 May 2022 | INR | 11.3 | 11.4 | 11.3 | 11.3 | 11.3 | -0.58 (-4.88%) | 805 |
| 12 May 2022 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 10 |
| 11 May 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 1 |
| 10 May 2022 | INR | 12.3 | 13.25 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 1,064 |
| 9 May 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 5 |
| 6 May 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
