| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | INR | 4.17 | 4.31 | 4.17 | 4.31 | 4.31 | -0.49 (-10.21%) | 350 |
| 18 Oct 2004 | INR | 3.76 | 4.8 | 3.76 | 4.8 | 4.8 | +0.4 (+9.09%) | 831 |
| 15 Oct 2004 | INR | 4.5 | 4.5 | 4.3 | 4.4 | 4.4 | -0.01 (-0.23%) | 1,741 |
| 14 Oct 2004 | INR | 4.5 | 5.5 | 4.02 | 4.41 | 4.41 | -0.59 (-11.80%) | 2,650 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 4.5 | 5 | 4.5 | 5 | 5 | -0.5 (-9.09%) | 1,502 |
| 11 Oct 2004 | INR | 5.5 | 5.52 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 2,100 |
| 8 Oct 2004 | INR | 7 | 7 | 5.38 | 5.9 | 5.9 | -0.8 (-11.94%) | 7,687 |
| 7 Oct 2004 | INR | 7.6 | 7.6 | 6.5 | 6.7 | 6.7 | -0.03 (-0.45%) | 10,327 |
| 6 Oct 2004 | INR | 6.9 | 7.24 | 6.4 | 6.73 | 6.73 | +0.28 (+4.34%) | 9,187 |
| 5 Oct 2004 | INR | 6 | 6.9 | 6 | 6.45 | 6.45 | +0.65 (+11.21%) | 11,566 |
| 4 Oct 2004 | INR | 5.89 | 6.4 | 5.55 | 5.8 | 5.8 | +0.32 (+5.84%) | 10,282 |
| 1 Oct 2004 | INR | 3.82 | 5.71 | 3.82 | 5.48 | 5.48 | +0.72 (+15.13%) | 9,855 |
| 30 Sep 2004 | INR | 4 | 4.76 | 4 | 4.76 | 4.76 | +0.79 (+19.90%) | 8,276 |
| 29 Sep 2004 | INR | 3.27 | 3.97 | 3.16 | 3.97 | 3.97 | +0.66 (+19.94%) | 4,288 |
| 28 Sep 2004 | INR | 3.26 | 3.78 | 3.2 | 3.31 | 3.31 | -0.19 (-5.43%) | 5,058 |
| 27 Sep 2004 | INR | 3.95 | 3.95 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 1,250 |
| 24 Sep 2004 | INR | 2.81 | 4.19 | 2.81 | 3.9 | 3.9 | +0.4 (+11.43%) | 2,987 |
| 23 Sep 2004 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.3 (+9.38%) | 978 |
| 22 Sep 2004 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | -0.06 (-1.84%) | 200 |
| 21 Sep 2004 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | INR | 3.1 | 3.55 | 3.05 | 3.26 | 3.26 | +0.11 (+3.49%) | 1,836 |
| 17 Sep 2004 | INR | 3 | 3.35 | 3 | 3.15 | 3.15 | -0.17 (-5.12%) | 2,143 |
| 16 Sep 2004 | INR | 3.26 | 3.55 | 3.26 | 3.32 | 3.32 | +0.02 (+0.61%) | 1,910 |
| 15 Sep 2004 | INR | 3.36 | 3.36 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 740 |
| 14 Sep 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | INR | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | -0.35 (-9.59%) | 2,127 |
| 10 Sep 2004 | INR | 3.51 | 3.85 | 3.51 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,770 |
| 9 Sep 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 2,229 |
| 8 Sep 2004 | INR | 3.31 | 3.61 | 3.31 | 3.61 | 3.61 | -0.39 (-9.75%) | 575 |
