Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | INR | 3.8 | 4 | 3.61 | 4 | 4 | +0.2 (+5.26%) | 1,150 |
6 Sep 2004 | INR | 3.61 | 3.95 | 3.61 | 3.8 | 3.8 | +0.25 (+7.04%) | 2,600 |
3 Sep 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 782 |
2 Sep 2004 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | +0.55 (+18.33%) | 450 |
1 Sep 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.12 (+4.17%) | 600 |
31 Aug 2004 | INR | 2.36 | 2.88 | 2.36 | 2.88 | 2.88 | +0.48 (+20%) | 586 |
30 Aug 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 34 |
27 Aug 2004 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.14 (+5.81%) | 350 |
26 Aug 2004 | INR | 2.3 | 2.41 | 2.3 | 2.41 | 2.41 | -0.32 (-11.72%) | 1,641 |
25 Aug 2004 | INR | 2.71 | 2.99 | 2.71 | 2.73 | 2.73 | -0.38 (-12.22%) | 745 |
24 Aug 2004 | INR | 2.63 | 3.11 | 2.63 | 3.11 | 3.11 | +0.51 (+19.62%) | 773 |
23 Aug 2004 | INR | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,675 |
20 Aug 2004 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.1 (+3.97%) | 500 |
19 Aug 2004 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.42 (+20%) | 301 |
16 Aug 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 50 |
13 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 800 |
12 Aug 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 2.76 | 2.76 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 1,300 |
10 Aug 2004 | INR | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 325 |
9 Aug 2004 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 900 |
6 Aug 2004 | INR | 2.66 | 3.3 | 2.66 | 2.77 | 2.77 | +0.02 (+0.73%) | 687 |
5 Aug 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 1,200 |
4 Aug 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.3 (+11.54%) | 200 |
30 Jul 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 200 |
29 Jul 2004 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.49 (-16.07%) | 50 |
28 Jul 2004 | INR | 3.75 | 3.75 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 2,718 |