| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | INR | 2.9 | 3.25 | 2.9 | 3.25 | 3.25 | 0.0 (0.0%) | 400 |
| 26 Jul 2004 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | -0.15 (-4.41%) | 323 |
| 23 Jul 2004 | INR | 3.5 | 4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,575 |
| 22 Jul 2004 | INR | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,500 |
| 21 Jul 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 250 |
| 20 Jul 2004 | INR | 2.89 | 3.1 | 2.89 | 3.1 | 3.1 | +0.21 (+7.27%) | 450 |
| 19 Jul 2004 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.71 (-19.72%) | 575 |
| 16 Jul 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.14 (+4.05%) | 100 |
| 15 Jul 2004 | INR | 3.25 | 3.46 | 3.25 | 3.46 | 3.46 | +0.57 (+19.72%) | 1,000 |
| 14 Jul 2004 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.71 (-19.72%) | 1,000 |
| 12 Jul 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 1,000 |
| 7 Jul 2004 | INR | 3 | 4.32 | 3 | 4 | 4 | +0.4 (+11.11%) | 550 |
| 6 Jul 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.12 (-3.23%) | 200 |
| 5 Jul 2004 | INR | 3.6 | 3.72 | 3.5 | 3.72 | 3.72 | +0.62 (+20%) | 1,100 |
| 2 Jul 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 186 |
| 1 Jul 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 200 |
| 30 Jun 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
| 29 Jun 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.04 (+1.33%) | 25 |
| 28 Jun 2004 | INR | 3.5 | 3.6 | 3.01 | 3.01 | 3.01 | -0.69 (-18.65%) | 1,900 |
| 25 Jun 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.2 (+5.71%) | 4,620 |
| 23 Jun 2004 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | -0.31 (-8.14%) | 2,239 |
| 22 Jun 2004 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.94 (-19.79%) | 300 |
| 21 Jun 2004 | INR | 4 | 4.75 | 4 | 4.75 | 4.75 | +0.75 (+18.75%) | 1,600 |
| 18 Jun 2004 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.6 (-13.04%) | 400 |
| 17 Jun 2004 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | -0.4 (-8%) | 3,491 |
| 16 Jun 2004 | INR | 4 | 5 | 4 | 5 | 5 | +0.2 (+4.17%) | 14,187 |
