Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | INR | 4.29 | 4.8 | 4.29 | 4.8 | 4.8 | +0.64 (+15.38%) | 1,000 |
14 Jun 2004 | INR | 4.4 | 4.5 | 3.5 | 4.16 | 4.16 | -0.04 (-0.95%) | 4,400 |
11 Jun 2004 | INR | 3 | 4.2 | 3 | 4.2 | 4.2 | +0.7 (+20%) | 5,877 |
10 Jun 2004 | INR | 2.5 | 3.5 | 2.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 691 |
9 Jun 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
8 Jun 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 200 |
7 Jun 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.55 (-17.74%) | 250 |
4 Jun 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 2.2 | 3.15 | 2.2 | 3.1 | 3.1 | +0.45 (+16.98%) | 410 |
2 Jun 2004 | INR | 3.1 | 3.1 | 2.65 | 2.65 | 2.65 | -0.4 (-13.11%) | 1,590 |
1 Jun 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.75 (-19.74%) | 695 |
31 May 2004 | INR | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,080 |
28 May 2004 | INR | 4.7 | 4.7 | 4 | 4 | 4 | -0.05 (-1.23%) | 3,000 |
27 May 2004 | INR | 4.96 | 4.96 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 2,200 |
26 May 2004 | INR | 3.5 | 4.25 | 3.5 | 4.25 | 4.25 | +0.7 (+19.72%) | 1,625 |
25 May 2004 | INR | 3.15 | 3.55 | 3.15 | 3.55 | 3.55 | +0.31 (+9.57%) | 1,400 |
24 May 2004 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.35 (-9.75%) | 1,198 |
21 May 2004 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.32 (+9.79%) | 966 |
20 May 2004 | INR | 3.27 | 3.99 | 3.27 | 3.27 | 3.27 | -0.36 (-9.92%) | 2,101 |
19 May 2004 | INR | 3.63 | 3.63 | 2.98 | 3.63 | 3.63 | +0.33 (+10%) | 1,650 |
18 May 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 150 |
17 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 3.63 | 3.63 | 3 | 3 | 3 | -0.3 (-9.09%) | 10,002 |
12 May 2004 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.24 (+7.84%) | 2,094 |
11 May 2004 | INR | 3.06 | 3.06 | 3 | 3.06 | 3.06 | +0.27 (+9.68%) | 3,006 |
10 May 2004 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.25 (+9.84%) | 200 |
7 May 2004 | INR | 2.54 | 2.54 | 2.15 | 2.54 | 2.54 | +0.23 (+9.96%) | 4,571 |
6 May 2004 | INR | 2.1 | 2.31 | 2.1 | 2.31 | 2.31 | +0.21 (+10%) | 434 |
5 May 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |