Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 250 |
26 Apr 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | -0.03 (-1.38%) | 300 |
22 Apr 2004 | INR | 0 | 0 | 0 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 2.2 | 2.2 | 2.05 | 2.18 | 2.18 | +0.18 (+9%) | 1,400 |
19 Apr 2004 | INR | 1.9 | 2 | 1.7 | 2 | 2 | +0.1 (+5.26%) | 8,100 |
16 Apr 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 1,290 |
15 Apr 2004 | INR | 1.75 | 1.9 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 697 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 1,100 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2 | 2 | 1.83 | 1.83 | 1.83 | -0.17 (-8.50%) | 126 |
7 Apr 2004 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 55 |
6 Apr 2004 | INR | 2 | 2 | 2 | 2 | 2 | +0.18 (+9.89%) | 2,000 |
5 Apr 2004 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.16 (+9.64%) | 285 |
2 Apr 2004 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.15 (+9.93%) | 246 |
1 Apr 2004 | INR | 1.65 | 1.65 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 200 |
31 Mar 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 100 |
30 Mar 2004 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.17 (-9.77%) | 1,000 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 1.93 | 1.93 | 1.74 | 1.74 | 1.74 | -0.19 (-9.84%) | 2,054 |
25 Mar 2004 | INR | 1.93 | 1.93 | 1.74 | 1.93 | 1.93 | 0.0 (0.0%) | 1,400 |
24 Mar 2004 | INR | 1.63 | 1.98 | 1.63 | 1.93 | 1.93 | +0.13 (+7.22%) | 1,550 |