Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 1.51 | 1.8 | 1.51 | 1.8 | 1.8 | +0.16 (+9.76%) | 300 |
19 Mar 2004 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.17 (-9.39%) | 280 |
18 Mar 2004 | INR | 2.19 | 2.2 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 1,898 |
17 Mar 2004 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 100 |
16 Mar 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 100 |
15 Mar 2004 | INR | 1.74 | 2.1 | 1.74 | 2.1 | 2.1 | +0.18 (+9.38%) | 400 |
12 Mar 2004 | INR | 0 | 0 | 0 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 1.75 | 1.92 | 1.75 | 1.92 | 1.92 | +0.17 (+9.71%) | 513 |
10 Mar 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.17 (-8.85%) | 1,729 |
8 Mar 2004 | INR | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | +0.17 (+9.71%) | 461 |
5 Mar 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -0.12 (-6.42%) | 383 |
3 Mar 2004 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.17 (+10.00%) | 4 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 1.6 | 1.9 | 1.56 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,436 |
27 Feb 2004 | INR | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | -0.13 (-6.99%) | 421 |
26 Feb 2004 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 100 |
25 Feb 2004 | INR | 1.85 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 600 |
24 Feb 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.21 (-9.50%) | 200 |
23 Feb 2004 | INR | 2.01 | 2.25 | 1.93 | 2.21 | 2.21 | +0.11 (+5.24%) | 4,977 |
20 Feb 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 800 |
18 Feb 2004 | INR | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 996 |
17 Feb 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 200 |
13 Feb 2004 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 1,295 |
12 Feb 2004 | INR | 2.08 | 2.28 | 2.08 | 2.28 | 2.28 | +0.19 (+9.09%) | 495 |
11 Feb 2004 | INR | 2.26 | 2.31 | 2.09 | 2.09 | 2.09 | -0.21 (-9.13%) | 5,100 |