Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | INR | 2.16 | 2.3 | 2.16 | 2.3 | 2.3 | +0.15 (+6.98%) | 450 |
9 Feb 2004 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 440 |
6 Feb 2004 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.13 (-5.65%) | 100 |
4 Feb 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 830 |
3 Feb 2004 | INR | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 700 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | -0.2 (-8%) | 686 |
29 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 91 |
22 Jan 2004 | INR | 2.57 | 3 | 2.57 | 2.6 | 2.6 | -0.25 (-8.77%) | 220 |
21 Jan 2004 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | +0.04 (+1.42%) | 1,918 |
20 Jan 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.29 (-9.35%) | 800 |
19 Jan 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 91 |
16 Jan 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.18 (-5.66%) | 491 |
15 Jan 2004 | INR | 3.4 | 3.79 | 3.17 | 3.18 | 3.18 | -0.32 (-9.14%) | 950 |
14 Jan 2004 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | -0.15 (-4.11%) | 900 |
13 Jan 2004 | INR | 3.3 | 3.65 | 3.3 | 3.65 | 3.65 | -0.01 (-0.27%) | 2,350 |
12 Jan 2004 | INR | 4 | 4.3 | 3.66 | 3.66 | 3.66 | -0.34 (-8.50%) | 1,555 |
9 Jan 2004 | INR | 3.77 | 4.48 | 3.77 | 4 | 4 | -0.17 (-4.08%) | 1,001 |
8 Jan 2004 | INR | 4.19 | 4.24 | 3.5 | 4.17 | 4.17 | +0.31 (+8.03%) | 2,198 |
7 Jan 2004 | INR | 4.5 | 4.5 | 3.84 | 3.86 | 3.86 | -0.39 (-9.18%) | 3,506 |
6 Jan 2004 | INR | 4.29 | 4.29 | 3.56 | 4.25 | 4.25 | +0.3 (+7.59%) | 400 |
5 Jan 2004 | INR | 3.95 | 4.67 | 3.95 | 3.95 | 3.95 | -0.3 (-7.06%) | 1,154 |
2 Jan 2004 | INR | 3.61 | 4.25 | 3.61 | 4.25 | 4.25 | +0.25 (+6.25%) | 6,648 |
1 Jan 2004 | INR | 3.52 | 4.2 | 3.52 | 4 | 4 | +0.1 (+2.56%) | 4,300 |
31 Dec 2003 | INR | 4.01 | 4.01 | 3.55 | 3.9 | 3.9 | +0.03 (+0.78%) | 4,619 |