GARWARE MARINE INDUSTRIES LTD. Recent Share Price (BSE:GARWAMAR)

BSE:GARWAMAR - Garware Marine Industries Ltd GARWARE MARINE INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2003	INR	3.85	4.55	3.84	3.87	3.87	-0.38 (-8.94%)	1,856
29 Dec 2003	INR	4.59	4.59	3.9	4.25	4.25	0.0 (0.0%)	1,614
26 Dec 2003	INR	3.61	4.25	3.61	4.25	4.25	+0.25 (+6.25%)	736
25 Dec 2003	INR	0	0	0	4	4	0.0 (0.0%)	0
24 Dec 2003	INR	4	4.4	4	4	4	-0.4 (-9.09%)	1,800
23 Dec 2003	INR	3.7	4.45	3.7	4.4	4.4	+0.35 (+8.64%)	2,815
22 Dec 2003	INR	4.2	4.5	4.01	4.05	4.05	-0.4 (-8.99%)	1,700
19 Dec 2003	INR	3.67	4.45	3.67	4.45	4.45	+0.38 (+9.34%)	548
18 Dec 2003	INR	4.9	4.9	4.07	4.07	4.07	-0.43 (-9.56%)	236
17 Dec 2003	INR	4.11	4.5	4.1	4.5	4.5	0.0 (0.0%)	3,692
16 Dec 2003	INR	4.5	4.5	4.06	4.5	4.5	0.0 (0.0%)	3,300
15 Dec 2003	INR	4.35	4.65	4.15	4.5	4.5	+0.27 (+6.38%)	4,431
12 Dec 2003	INR	4	4.23	4	4.23	4.23	+0.38 (+9.87%)	3,725
11 Dec 2003	INR	3.85	3.85	3.85	3.85	3.85	+0.35 (+10%)	2,066
10 Dec 2003	INR	3.5	3.5	3.5	3.5	3.5	+0.31 (+9.72%)	1,000
9 Dec 2003	INR	3.19	3.19	2.81	3.19	3.19	+0.29 (+10.00%)	1,005
8 Dec 2003	INR	2.9	2.9	2.9	2.9	2.9	+0.26 (+9.85%)	500
5 Dec 2003	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	500
4 Dec 2003	INR	2.17	2.64	2.17	2.64	2.64	+0.24 (+10.00%)	1,250
3 Dec 2003	INR	2.41	2.5	2.4	2.4	2.4	-0.16 (-6.25%)	1,696
2 Dec 2003	INR	2.56	2.56	2.56	2.56	2.56	-0.14 (-5.19%)	201
1 Dec 2003	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
28 Nov 2003	INR	2.3	2.7	2.3	2.7	2.7	+0.23 (+9.31%)	709
27 Nov 2003	INR	2.4	2.47	2.4	2.47	2.47	-0.13 (-5%)	186
26 Nov 2003	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
25 Nov 2003	INR	2.36	2.6	2.36	2.6	2.6	0.0 (0.0%)	1,887
24 Nov 2003	INR	2.8	2.9	2.6	2.6	2.6	-0.23 (-8.13%)	1,250
21 Nov 2003	INR	0	0	0	2.83	2.83	0.0 (0.0%)	0
20 Nov 2003	INR	2.35	2.83	2.34	2.83	2.83	+0.25 (+9.69%)	850
19 Nov 2003	INR	2.3	2.58	2.3	2.58	2.58	+0.23 (+9.79%)	1,550