GARWARE MARINE INDUSTRIES LTD. Recent Share Price (BSE:GARWAMAR)

BSE:GARWAMAR - Garware Marine Industries Ltd GARWARE MARINE INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2003	INR	2.4	2.82	2.32	2.35	2.35	-0.5 (-17.54%)	2,964
17 Nov 2003	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
14 Nov 2003	INR	2.85	2.85	2.85	2.85	2.85	-0.28 (-8.95%)	200
13 Nov 2003	INR	3.13	3.13	3.13	3.13	3.13	+0.28 (+9.82%)	100
12 Nov 2003	INR	2.5	2.85	2.5	2.85	2.85	+0.19 (+7.14%)	2,300
11 Nov 2003	INR	2.64	2.66	2.64	2.66	2.66	+0.24 (+9.92%)	1,400
10 Nov 2003	INR	2.42	2.42	2.42	2.42	2.42	+0.22 (+10.00%)	198
7 Nov 2003	INR	2.2	2.2	2.2	2.2	2.2	-0.05 (-2.22%)	150
6 Nov 2003	INR	2.25	2.25	2.25	2.25	2.25	+0.2 (+9.76%)	1,500
5 Nov 2003	INR	2.2	2.2	2.05	2.05	2.05	-0.2 (-8.89%)	1,000
4 Nov 2003	INR	2.05	2.25	2.05	2.25	2.25	0.0 (0.0%)	1,181
3 Nov 2003	INR	2.05	2.35	2.05	2.25	2.25	0.0 (0.0%)	2,372
31 Oct 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
30 Oct 2003	INR	2.01	2.25	2.01	2.25	2.25	+0.02 (+0.90%)	1,355
29 Oct 2003	INR	2.23	2.23	2.23	2.23	2.23	+0.2 (+9.85%)	548
28 Oct 2003	INR	2.03	2.03	2.03	2.03	2.03	+0.18 (+9.73%)	1,326
27 Oct 2003	INR	1.85	1.85	1.85	1.85	1.85	+0.03 (+1.65%)	48
24 Oct 2003	INR	0	0	0	1.82	1.82	0.0 (0.0%)	0
23 Oct 2003	INR	1.81	1.82	1.81	1.82	1.82	+0.11 (+6.43%)	348
22 Oct 2003	INR	1.71	1.71	1.71	1.71	1.71	-0.09 (-5%)	98
21 Oct 2003	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
20 Oct 2003	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
17 Oct 2003	INR	1.86	1.89	1.8	1.8	1.8	-0.19 (-9.55%)	1,140
16 Oct 2003	INR	0	0	0	1.99	1.99	0.0 (0.0%)	0
15 Oct 2003	INR	0	0	0	1.99	1.99	0.0 (0.0%)	0
14 Oct 2003	INR	2.06	2.06	1.98	1.99	1.99	-0.2 (-9.13%)	496
13 Oct 2003	INR	2.19	2.5	2.19	2.19	2.19	-0.24 (-9.88%)	1,658
10 Oct 2003	INR	0	0	0	2.43	2.43	0.0 (0.0%)	0
9 Oct 2003	INR	0	0	0	2.43	2.43	0.0 (0.0%)	0
8 Oct 2003	INR	2.43	2.43	2.3	2.43	2.43	+0.22 (+9.95%)	1,122