Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2.1 | 2.21 | 2.1 | 2.21 | 2.21 | +0.2 (+9.95%) | 806 |
30 Sep 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 191 |
29 Sep 2003 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 250 |
25 Sep 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.18 (-8.26%) | 86 |
23 Sep 2003 | INR | 0 | 0 | 0 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.21 (-8.79%) | 1,199 |
18 Sep 2003 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.14 (-5.53%) | 70 |
17 Sep 2003 | INR | 2.52 | 2.53 | 2.51 | 2.53 | 2.53 | -0.17 (-6.30%) | 876 |
16 Sep 2003 | INR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | +0.19 (+7.57%) | 200 |
15 Sep 2003 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.26 (-9.39%) | 25 |
12 Sep 2003 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.3 (-9.77%) | 50 |
11 Sep 2003 | INR | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | -0.34 (-9.97%) | 400 |
10 Sep 2003 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.37 (-9.79%) | 500 |
9 Sep 2003 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.41 (-9.79%) | 1,500 |
8 Sep 2003 | INR | 4.25 | 4.25 | 4.19 | 4.19 | 4.19 | -0.46 (-9.89%) | 300 |
5 Sep 2003 | INR | 4.86 | 5.1 | 4.65 | 4.65 | 4.65 | -0.51 (-9.88%) | 2,715 |
4 Sep 2003 | INR | 5.13 | 5.5 | 5.13 | 5.16 | 5.16 | -0.53 (-9.31%) | 4,210 |
3 Sep 2003 | INR | 6.59 | 6.59 | 5.51 | 5.69 | 5.69 | -0.31 (-5.17%) | 1,100 |
2 Sep 2003 | INR | 6 | 6.48 | 6 | 6 | 6 | +0.05 (+0.84%) | 11,032 |
1 Sep 2003 | INR | 5.51 | 5.95 | 5.5 | 5.95 | 5.95 | +0.54 (+9.98%) | 14,509 |
29 Aug 2003 | INR | 4.75 | 5.41 | 4.75 | 5.41 | 5.41 | +0.49 (+9.96%) | 4,847 |
28 Aug 2003 | INR | 4.4 | 4.92 | 4.4 | 4.92 | 4.92 | +0.44 (+9.82%) | 11,247 |
27 Aug 2003 | INR | 4.39 | 4.48 | 4.1 | 4.48 | 4.48 | +0.4 (+9.80%) | 3,766 |