Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 13.75 | 13.75 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 63 |
4 May 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08 (-0.60%) | 2 |
2 May 2022 | INR | 13.19 | 13.23 | 13.19 | 13.23 | 13.23 | 0.0 (0.0%) | 1,072 |
29 Apr 2022 | INR | 12.58 | 13.23 | 12.58 | 13.23 | 13.23 | -0.01 (-0.08%) | 1,887 |
28 Apr 2022 | INR | 12 | 13.24 | 12 | 13.24 | 13.24 | +0.63 (+5.00%) | 2,216 |
27 Apr 2022 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.58 (-4.40%) | 97 |
26 Apr 2022 | INR | 13.19 | 13.19 | 12.11 | 13.19 | 13.19 | +0.55 (+4.35%) | 1,448 |
25 Apr 2022 | INR | 13.95 | 13.95 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 127 |
22 Apr 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,709 |
21 Apr 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,003 |
20 Apr 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 56 |
19 Apr 2022 | INR | 14.6 | 15.33 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 3,314 |
18 Apr 2022 | INR | 14.8 | 14.8 | 14.6 | 14.6 | 14.6 | -0.29 (-1.95%) | 1,209 |
13 Apr 2022 | INR | 13.85 | 14.89 | 13.85 | 14.89 | 14.89 | +0.64 (+4.49%) | 1,022 |
12 Apr 2022 | INR | 15.55 | 15.55 | 14.12 | 14.25 | 14.25 | -0.59 (-3.98%) | 2,521 |
11 Apr 2022 | INR | 14.14 | 14.84 | 14.14 | 14.84 | 14.84 | +0.7 (+4.95%) | 1,905 |
8 Apr 2022 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.67 (+4.97%) | 1,597 |
7 Apr 2022 | INR | 13.45 | 13.47 | 13 | 13.47 | 13.47 | +0.64 (+4.99%) | 1,360 |
6 Apr 2022 | INR | 12.83 | 13.47 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 690 |
5 Apr 2022 | INR | 13.23 | 13.23 | 12.83 | 12.83 | 12.83 | +0.23 (+1.83%) | 1,938 |
4 Apr 2022 | INR | 12 | 12.6 | 11.41 | 12.6 | 12.6 | +0.6 (+5%) | 1,120 |
1 Apr 2022 | INR | 12 | 12 | 11.1 | 12 | 12 | +0.34 (+2.92%) | 4,485 |
31 Mar 2022 | INR | 11.22 | 11.66 | 11.22 | 11.66 | 11.66 | +0.44 (+3.92%) | 6,457 |
30 Mar 2022 | INR | 10.77 | 11.22 | 10.77 | 11.22 | 11.22 | +0.52 (+4.86%) | 1,443 |
29 Mar 2022 | INR | 10.99 | 10.99 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 1,273 |
28 Mar 2022 | INR | 10.25 | 10.65 | 10.25 | 10.65 | 10.65 | +0.4 (+3.90%) | 818 |
25 Mar 2022 | INR | 10.02 | 10.25 | 10.02 | 10.25 | 10.25 | -0.2 (-1.91%) | 570 |
24 Mar 2022 | INR | 10.55 | 10.55 | 9.67 | 10.45 | 10.45 | +0.39 (+3.88%) | 529 |
23 Mar 2022 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 241 |
22 Mar 2022 | INR | 10.45 | 10.45 | 10.06 | 10.06 | 10.06 | -0.39 (-3.73%) | 108 |