| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2003 | INR | 3.55 | 4.08 | 3.5 | 4.08 | 4.08 | +0.58 (+16.57%) | 1,045 |
| 25 Aug 2003 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 1,100 |
| 22 Aug 2003 | INR | 3.01 | 3.99 | 3.01 | 3.9 | 3.9 | +0.17 (+4.56%) | 3,918 |
| 21 Aug 2003 | INR | 3.75 | 3.75 | 3.36 | 3.73 | 3.73 | -0.27 (-6.75%) | 2,040 |
| 20 Aug 2003 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.21 (+5.54%) | 7,000 |
| 19 Aug 2003 | INR | 3.15 | 3.81 | 2.65 | 3.79 | 3.79 | +0.61 (+19.18%) | 1,125 |
| 18 Aug 2003 | INR | 2.85 | 3.18 | 2.81 | 3.18 | 3.18 | +0.53 (+20.00%) | 3,485 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 2.55 | 3 | 2.55 | 2.65 | 2.65 | -0.24 (-8.30%) | 1,150 |
| 13 Aug 2003 | INR | 2.4 | 2.95 | 2.4 | 2.89 | 2.89 | +0.29 (+11.15%) | 1,600 |
| 12 Aug 2003 | INR | 2.65 | 3 | 2.55 | 2.6 | 2.6 | -0.4 (-13.33%) | 1,275 |
| 11 Aug 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 650 |
| 8 Aug 2003 | INR | 3.05 | 3.4 | 2.6 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,275 |
| 7 Aug 2003 | INR | 2.55 | 3 | 2.5 | 3 | 3 | +0.45 (+17.65%) | 2,550 |
| 6 Aug 2003 | INR | 2.15 | 2.55 | 2.15 | 2.55 | 2.55 | +0.4 (+18.60%) | 295 |
| 5 Aug 2003 | INR | 2.6 | 2.6 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,544 |
| 4 Aug 2003 | INR | 2.69 | 2.7 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 823 |
| 1 Aug 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.37 (+19.68%) | 800 |
| 30 Jul 2003 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.18 (+10.59%) | 55 |
| 29 Jul 2003 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 300 |
| 28 Jul 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 191 |
| 25 Jul 2003 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 300 |
| 24 Jul 2003 | INR | 2.15 | 2.15 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 1,005 |
| 23 Jul 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.27 (+17.65%) | 500 |
| 22 Jul 2003 | INR | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.08 (-4.97%) | 337 |
| 21 Jul 2003 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 391 |
| 18 Jul 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 17 Jul 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | INR | 2 | 2.58 | 1.73 | 2 | 2 | -0.16 (-7.41%) | 1,152 |
