Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 2.27 | 2.85 | 2.16 | 2.16 | 2.16 | -0.31 (-12.55%) | 745 |
11 Jul 2003 | INR | 2.47 | 2.47 | 1.7 | 2.47 | 2.47 | +0.41 (+19.90%) | 55 |
10 Jul 2003 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 2 | 2.06 | 2 | 2.06 | 2.06 | -0.04 (-1.90%) | 195 |
8 Jul 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 2.08 | 2.1 | 2.07 | 2.1 | 2.1 | -0.37 (-14.98%) | 797 |
3 Jul 2003 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.58 (-19.02%) | 1,438 |
2 Jul 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.48 (+18.68%) | 500 |
1 Jul 2003 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.64 (-19.94%) | 500 |
30 Jun 2003 | INR | 2.18 | 3.21 | 2.17 | 3.21 | 3.21 | +0.51 (+18.89%) | 239 |
27 Jun 2003 | INR | 1.87 | 2.7 | 1.87 | 2.7 | 2.7 | +0.38 (+16.38%) | 145 |
26 Jun 2003 | INR | 3.35 | 3.35 | 2.32 | 2.32 | 2.32 | -0.48 (-17.14%) | 125 |
25 Jun 2003 | INR | 2.15 | 2.8 | 2.15 | 2.8 | 2.8 | +0.35 (+14.29%) | 450 |
24 Jun 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.6 (-19.67%) | 186 |
23 Jun 2003 | INR | 2.25 | 3.05 | 2.25 | 3.05 | 3.05 | +0.47 (+18.22%) | 51 |
20 Jun 2003 | INR | 1.74 | 2.58 | 1.74 | 2.58 | 2.58 | +0.43 (+20%) | 2,400 |
19 Jun 2003 | INR | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | -0.25 (-10.42%) | 600 |
18 Jun 2003 | INR | 2.1 | 2.7 | 2.01 | 2.4 | 2.4 | +0.15 (+6.67%) | 4,729 |
17 Jun 2003 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 205 |
16 Jun 2003 | INR | 2.14 | 2.14 | 2 | 2 | 2 | +0.2 (+11.11%) | 50 |
13 Jun 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 364 |
12 Jun 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 200 |
11 Jun 2003 | INR | 1.8 | 1.8 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 740 |
10 Jun 2003 | INR | 1.59 | 1.59 | 1.5 | 1.5 | 1.5 | +0.17 (+12.78%) | 291 |
9 Jun 2003 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.22 (+19.82%) | 100 |
6 Jun 2003 | INR | 1.11 | 1.6 | 1.11 | 1.11 | 1.11 | -0.27 (-19.57%) | 80 |
5 Jun 2003 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.23 (+20%) | 100 |
4 Jun 2003 | INR | 1.4 | 1.4 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 386 |