Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.23 (-16.43%) | 330 |
30 May 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 900 |
29 May 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 500 |
28 May 2003 | INR | 1.55 | 2.1 | 1.55 | 2.1 | 2.1 | +0.3 (+16.67%) | 10 |
27 May 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.4 (-18.18%) | 100 |
26 May 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 1,000 |
22 May 2003 | INR | 1.35 | 1.9 | 1.35 | 1.85 | 1.85 | +0.2 (+12.12%) | 210 |
21 May 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.4 (-19.51%) | 570 |
20 May 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.5 (-19.61%) | 780 |
19 May 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.6 (-19.05%) | 500 |
16 May 2003 | INR | 2.9 | 3.15 | 2.9 | 3.15 | 3.15 | -0.45 (-12.50%) | 4,105 |
15 May 2003 | INR | 2.7 | 3.6 | 2.65 | 3.6 | 3.6 | +0.3 (+9.09%) | 375 |
14 May 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.55 (+20.00%) | 150 |
13 May 2003 | INR | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | +0.45 (+19.57%) | 200 |
12 May 2003 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.35 (+17.95%) | 1,400 |
9 May 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 100 |
8 May 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 98 |
7 May 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 1,850 |
6 May 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 500 |
5 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |