Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | INR | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 1,050 |
27 Jan 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 300 |
23 Jan 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 300 |
22 Jan 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 2,800 |
21 Jan 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.25 (-17.86%) | 500 |
20 Jan 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 250 |
17 Jan 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 400 |
16 Jan 2003 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 1,950 |
15 Jan 2003 | INR | 1.35 | 1.35 | 1 | 1 | 1 | -0.15 (-13.04%) | 2,750 |
14 Jan 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 50 |
13 Jan 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 50 |
9 Jan 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 100 |
8 Jan 2003 | INR | 1 | 1 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 200 |
7 Jan 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 50 |
6 Jan 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 1.2 | 1.2 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 1,100 |
1 Jan 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 50 |
31 Dec 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 250 |
19 Dec 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 1.05 | 1.05 | 1 | 1 | 1 | +0.1 (+11.11%) | 1,250 |