| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 11.48 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 5,334 |
| 17 Mar 2022 | INR | 10.46 | 11.45 | 10.46 | 11 | 11 | +0.01 (+0.09%) | 363 |
| 16 Mar 2022 | INR | 10.5 | 10.99 | 10.5 | 10.99 | 10.99 | +0.3 (+2.81%) | 836 |
| 15 Mar 2022 | INR | 11.5 | 11.5 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 1,190 |
| 14 Mar 2022 | INR | 11.6 | 11.6 | 11.25 | 11.25 | 11.25 | -0.44 (-3.76%) | 583 |
| 11 Mar 2022 | INR | 11.05 | 11.7 | 10.65 | 11.69 | 11.69 | +0.49 (+4.38%) | 2,375 |
| 10 Mar 2022 | INR | 11.23 | 11.23 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 1,545 |
| 9 Mar 2022 | INR | 10.79 | 10.79 | 10.7 | 10.7 | 10.7 | +0.42 (+4.09%) | 873 |
| 8 Mar 2022 | INR | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | -0.53 (-4.90%) | 659 |
| 7 Mar 2022 | INR | 11.79 | 11.79 | 10.81 | 10.81 | 10.81 | -0.48 (-4.25%) | 978 |
| 4 Mar 2022 | INR | 11.32 | 11.32 | 11.29 | 11.29 | 11.29 | +0.49 (+4.54%) | 163 |
| 3 Mar 2022 | INR | 11.3 | 11.3 | 10.41 | 10.8 | 10.8 | -0.02 (-0.18%) | 2,210 |
| 2 Mar 2022 | INR | 10.01 | 10.82 | 10.01 | 10.82 | 10.82 | +0.51 (+4.95%) | 1,948 |
| 28 Feb 2022 | INR | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 576 |
| 25 Feb 2022 | INR | 11.4 | 11.4 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 562 |
| 24 Feb 2022 | INR | 11.43 | 11.43 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 132 |
| 23 Feb 2022 | INR | 10.89 | 11.43 | 10.41 | 11.43 | 11.43 | +0.54 (+4.96%) | 1,294 |
| 22 Feb 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.51 (-4.47%) | 2,069 |
| 21 Feb 2022 | INR | 11.89 | 11.89 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 70 |
| 18 Feb 2022 | INR | 13.07 | 13.07 | 11.99 | 11.99 | 11.99 | -0.46 (-3.69%) | 870 |
| 17 Feb 2022 | INR | 11.27 | 12.45 | 11.27 | 12.45 | 12.45 | +0.59 (+4.97%) | 2,408 |
| 16 Feb 2022 | INR | 11.03 | 11.86 | 11.03 | 11.86 | 11.86 | +0.25 (+2.15%) | 4,164 |
| 15 Feb 2022 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 1,043 |
| 14 Feb 2022 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 1,458 |
| 11 Feb 2022 | INR | 13.4 | 13.4 | 12.8 | 12.86 | 12.86 | -0.54 (-4.03%) | 2,304 |
| 10 Feb 2022 | INR | 13.45 | 13.45 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,341 |
| 9 Feb 2022 | INR | 14.82 | 14.82 | 14.1 | 14.1 | 14.1 | -0.72 (-4.86%) | 1,966 |
| 8 Feb 2022 | INR | 15.59 | 15.59 | 14.82 | 14.82 | 14.82 | -0.77 (-4.94%) | 5,154 |
| 7 Feb 2022 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 5,234 |
| 4 Feb 2022 | INR | 14.2 | 14.85 | 14.2 | 14.85 | 14.85 | +0.7 (+4.95%) | 5,911 |
