| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 13.61 | 14.15 | 13.61 | 14.15 | 14.15 | +0.65 (+4.81%) | 6,699 |
| 2 Feb 2022 | INR | 13.01 | 13.5 | 13.01 | 13.5 | 13.5 | +0.52 (+4.01%) | 5,062 |
| 1 Feb 2022 | INR | 12.98 | 12.98 | 12.89 | 12.98 | 12.98 | +0.61 (+4.93%) | 8,718 |
| 31 Jan 2022 | INR | 11.9 | 12.37 | 11.9 | 12.37 | 12.37 | +0.58 (+4.92%) | 5,298 |
| 28 Jan 2022 | INR | 11.71 | 11.81 | 11.71 | 11.79 | 11.79 | -0.43 (-3.52%) | 10,839 |
| 27 Jan 2022 | INR | 12.22 | 12.25 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 2,715 |
| 25 Jan 2022 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.67 (-4.95%) | 2,399 |
| 24 Jan 2022 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.71 (-4.99%) | 1,032 |
| 21 Jan 2022 | INR | 14.95 | 14.95 | 14.24 | 14.24 | 14.24 | -0.74 (-4.94%) | 4,275 |
| 20 Jan 2022 | INR | 14.27 | 15.02 | 14.27 | 14.98 | 14.98 | -0.04 (-0.27%) | 12,034 |
| 19 Jan 2022 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79 (-5.00%) | 8,253 |
| 18 Jan 2022 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.83 (-4.99%) | 5,749 |
| 17 Jan 2022 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.87 (-4.97%) | 2,602 |
| 14 Jan 2022 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.92 (-4.99%) | 2,690 |
| 13 Jan 2022 | INR | 19.4 | 19.4 | 18.43 | 18.43 | 18.43 | -0.97 (-5%) | 8,409 |
| 12 Jan 2022 | INR | 19.49 | 19.49 | 19.39 | 19.4 | 19.4 | +0.79 (+4.25%) | 6,795 |
| 11 Jan 2022 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.88 (+4.96%) | 18,674 |
| 10 Jan 2022 | INR | 17.69 | 17.73 | 17.69 | 17.73 | 17.73 | +0.84 (+4.97%) | 4,117 |
| 7 Jan 2022 | INR | 17.14 | 17.14 | 16.7 | 16.89 | 16.89 | +0.56 (+3.43%) | 14,939 |
| 6 Jan 2022 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.77 (+4.95%) | 6,531 |
| 5 Jan 2022 | INR | 15.56 | 15.56 | 15.5 | 15.56 | 15.56 | +0.74 (+4.99%) | 9,110 |
| 4 Jan 2022 | INR | 14.82 | 14.82 | 13.55 | 14.82 | 14.82 | +0.7 (+4.96%) | 33,441 |
| 3 Jan 2022 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 8,460 |
| 31 Dec 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 1,199 |
| 30 Dec 2021 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 4,050 |
| 29 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 3,899 |
| 28 Dec 2021 | INR | 11.6 | 11.62 | 11.3 | 11.62 | 11.62 | +0.55 (+4.97%) | 4,745 |
| 27 Dec 2021 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 6,029 |
| 24 Dec 2021 | INR | 10.5 | 10.55 | 10.49 | 10.55 | 10.55 | +0.5 (+4.98%) | 5,794 |
| 23 Dec 2021 | INR | 10.83 | 10.85 | 9.92 | 10.05 | 10.05 | -0.35 (-3.37%) | 10,388 |
