| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.56 | 13.7 | 12.56 | 12.56 | 12.56 | -0.66 (-4.99%) | 7,573 |
| 23 Feb 2024 | INR | 13.92 | 13.92 | 12.97 | 13.22 | 13.22 | -0.43 (-3.15%) | 11,271 |
| 22 Feb 2024 | INR | 13.94 | 13.94 | 12.62 | 13.65 | 13.65 | +0.37 (+2.79%) | 14,409 |
| 21 Feb 2024 | INR | 13.27 | 13.28 | 12.9 | 13.28 | 13.28 | +0.63 (+4.98%) | 10,054 |
| 20 Feb 2024 | INR | 12.65 | 12.65 | 12.29 | 12.65 | 12.65 | +0.6 (+4.98%) | 2,181 |
| 19 Feb 2024 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 5,323 |
| 16 Feb 2024 | INR | 11.48 | 11.48 | 10.94 | 11.48 | 11.48 | +0.54 (+4.94%) | 13,497 |
| 15 Feb 2024 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 2,262 |
| 14 Feb 2024 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 918 |
| 13 Feb 2024 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 4,238 |
| 12 Feb 2024 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 1,410 |
| 9 Feb 2024 | INR | 9.7 | 9.7 | 8.91 | 9.01 | 9.01 | -0.24 (-2.59%) | 393 |
| 8 Feb 2024 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 110 |
| 7 Feb 2024 | INR | 9.9 | 9.9 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 4,443 |
| 6 Feb 2024 | INR | 9.9 | 9.95 | 9.89 | 9.95 | 9.95 | +0.45 (+4.74%) | 3,989 |
| 5 Feb 2024 | INR | 8.65 | 9.5 | 8.6 | 9.5 | 9.5 | +0.45 (+4.97%) | 8,162 |
| 2 Feb 2024 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 151 |
| 1 Feb 2024 | INR | 9.65 | 9.65 | 9.51 | 9.51 | 9.51 | -0.17 (-1.76%) | 160 |
| 31 Jan 2024 | INR | 9.88 | 9.88 | 8.96 | 9.68 | 9.68 | +0.25 (+2.65%) | 1,549 |
| 30 Jan 2024 | INR | 10.04 | 10.04 | 9.15 | 9.43 | 9.43 | -0.17 (-1.77%) | 1,519 |
| 29 Jan 2024 | INR | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | +0.27 (+2.89%) | 120 |
| 25 Jan 2024 | INR | 9.5 | 9.5 | 8.66 | 9.33 | 9.33 | +0.28 (+3.09%) | 9,045 |
| 24 Jan 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 70 |
| 23 Jan 2024 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 1,000 |
| 20 Jan 2024 | INR | 10.01 | 10.09 | 9.98 | 9.98 | 9.98 | -0.49 (-4.68%) | 1,075 |
| 19 Jan 2024 | INR | 9.65 | 10.47 | 9.65 | 10.47 | 10.47 | +0.36 (+3.56%) | 1,406 |
| 18 Jan 2024 | INR | 10 | 10.11 | 10 | 10.11 | 10.11 | -0.34 (-3.25%) | 1,181 |
| 17 Jan 2024 | INR | 10.51 | 10.51 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,525 |
| 16 Jan 2024 | INR | 11.29 | 11.29 | 10.25 | 11 | 11 | +0.24 (+2.23%) | 2,415 |
| 15 Jan 2024 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 166 |
