| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 9.91 | 10.85 | 9.89 | 10.4 | 10.4 | -0.01 (-0.10%) | 8,162 |
| 21 Dec 2021 | INR | 10.45 | 10.75 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 5,675 |
| 20 Dec 2021 | INR | 11.05 | 12 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 10,138 |
| 17 Dec 2021 | INR | 11.94 | 11.94 | 10.82 | 11.52 | 11.52 | +0.14 (+1.23%) | 14,169 |
| 16 Dec 2021 | INR | 11.39 | 11.39 | 10.35 | 11.38 | 11.38 | +0.53 (+4.88%) | 19,450 |
| 15 Dec 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 4,202 |
| 14 Dec 2021 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 1,443 |
| 13 Dec 2021 | INR | 9.85 | 9.85 | 8.15 | 9.85 | 9.85 | +0.89 (+9.93%) | 9,644 |
| 10 Dec 2021 | INR | 8.94 | 8.96 | 8.4 | 8.96 | 8.96 | +0.81 (+9.94%) | 12,545 |
| 9 Dec 2021 | INR | 7.98 | 8.4 | 7.2 | 8.15 | 8.15 | +0.49 (+6.40%) | 17,994 |
| 8 Dec 2021 | INR | 7.95 | 7.99 | 7.07 | 7.66 | 7.66 | +0.1 (+1.32%) | 3,196 |
| 7 Dec 2021 | INR | 7.85 | 7.95 | 6.85 | 7.56 | 7.56 | +0.32 (+4.42%) | 6,741 |
| 6 Dec 2021 | INR | 7.59 | 7.59 | 7.05 | 7.24 | 7.24 | -0.15 (-2.03%) | 2,559 |
| 3 Dec 2021 | INR | 7.65 | 7.65 | 7.13 | 7.39 | 7.39 | -0.11 (-1.47%) | 5,553 |
| 2 Dec 2021 | INR | 7.23 | 7.55 | 7.05 | 7.5 | 7.5 | +0.27 (+3.73%) | 2,707 |
| 1 Dec 2021 | INR | 7.74 | 7.74 | 7.15 | 7.23 | 7.23 | -0.2 (-2.69%) | 1,008 |
| 30 Nov 2021 | INR | 7.53 | 7.79 | 7.16 | 7.43 | 7.43 | -0.1 (-1.33%) | 7,601 |
| 29 Nov 2021 | INR | 7.99 | 8.15 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 6,090 |
| 28 Nov 2021 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.4 | 8.69 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 5,596 |
| 25 Nov 2021 | INR | 8.5 | 8.5 | 7.81 | 8.33 | 8.33 | +0.18 (+2.21%) | 8,472 |
| 24 Nov 2021 | INR | 8.48 | 8.49 | 7.81 | 8.15 | 8.15 | +0.04 (+0.49%) | 4,851 |
| 23 Nov 2021 | INR | 7.6 | 8.11 | 7.41 | 8.11 | 8.11 | +0.38 (+4.92%) | 5,310 |
| 22 Nov 2021 | INR | 7.7 | 8.16 | 7.6 | 7.73 | 7.73 | -0.05 (-0.64%) | 13,512 |
| 18 Nov 2021 | INR | 8 | 8.28 | 7.7 | 7.78 | 7.78 | -0.22 (-2.75%) | 4,405 |
| 17 Nov 2021 | INR | 8.01 | 8.29 | 7.7 | 8 | 8 | -0.09 (-1.11%) | 7,558 |
| 16 Nov 2021 | INR | 8.74 | 8.74 | 8.05 | 8.09 | 8.09 | -0.35 (-4.15%) | 8,813 |
| 15 Nov 2021 | INR | 8.99 | 9.07 | 8.31 | 8.44 | 8.44 | -0.2 (-2.31%) | 9,472 |
| 12 Nov 2021 | INR | 9.39 | 9.43 | 8.6 | 8.64 | 8.64 | -0.36 (-4%) | 9,592 |
