| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 9 | 9.35 | 9 | 9 | 9 | +0.04 (+0.45%) | 7,466 |
| 10 Nov 2021 | INR | 8.95 | 9.28 | 8.55 | 8.96 | 8.96 | +0.01 (+0.11%) | 13,554 |
| 9 Nov 2021 | INR | 9 | 9.2 | 8.34 | 8.95 | 8.95 | +0.18 (+2.05%) | 15,476 |
| 8 Nov 2021 | INR | 8.55 | 8.99 | 8.41 | 8.77 | 8.77 | -0.01 (-0.11%) | 4,493 |
| 4 Nov 2021 | INR | 8.25 | 8.95 | 8.25 | 8.78 | 8.78 | +0.21 (+2.45%) | 3,914 |
| 3 Nov 2021 | INR | 8.86 | 9.29 | 8.41 | 8.57 | 8.57 | -0.28 (-3.16%) | 25,000 |
| 2 Nov 2021 | INR | 8.7 | 8.85 | 8.35 | 8.85 | 8.85 | +0.39 (+4.61%) | 5,290 |
| 1 Nov 2021 | INR | 8.55 | 8.97 | 8.15 | 8.46 | 8.46 | -0.09 (-1.05%) | 10,389 |
| 29 Oct 2021 | INR | 7.86 | 8.55 | 7.76 | 8.55 | 8.55 | +0.39 (+4.78%) | 9,146 |
| 28 Oct 2021 | INR | 8.1 | 8.48 | 8.1 | 8.16 | 8.16 | +0.08 (+0.99%) | 4,232 |
| 27 Oct 2021 | INR | 7.9 | 8.08 | 7.35 | 8.08 | 8.08 | +0.38 (+4.94%) | 2,851 |
| 26 Oct 2021 | INR | 7.65 | 7.7 | 7 | 7.7 | 7.7 | +0.34 (+4.62%) | 10,940 |
| 25 Oct 2021 | INR | 7.36 | 7.86 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 1,766 |
| 22 Oct 2021 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 2,836 |
| 21 Oct 2021 | INR | 8.98 | 8.98 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 19,841 |
| 20 Oct 2021 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 1,640 |
| 19 Oct 2021 | INR | 8.16 | 8.16 | 8.15 | 8.16 | 8.16 | +0.38 (+4.88%) | 4,736 |
| 18 Oct 2021 | INR | 7.78 | 7.78 | 7.5 | 7.78 | 7.78 | +0.37 (+4.99%) | 10,256 |
| 14 Oct 2021 | INR | 7.15 | 7.41 | 7.15 | 7.41 | 7.41 | +0.35 (+4.96%) | 5,733 |
| 13 Oct 2021 | INR | 7.06 | 7.06 | 6.81 | 7.06 | 7.06 | +0.33 (+4.90%) | 18,653 |
| 12 Oct 2021 | INR | 6.7 | 6.73 | 6.7 | 6.73 | 6.73 | +0.32 (+4.99%) | 12,457 |
| 11 Oct 2021 | INR | 6.11 | 6.41 | 5.9 | 6.41 | 6.41 | +0.3 (+4.91%) | 3,920 |
| 8 Oct 2021 | INR | 6.2 | 6.21 | 6.11 | 6.11 | 6.11 | -0.31 (-4.83%) | 7,358 |
| 7 Oct 2021 | INR | 6.75 | 6.75 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 3,255 |
| 6 Oct 2021 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 495 |
| 5 Oct 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,904 |
| 4 Oct 2021 | INR | 7.79 | 7.79 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 804 |
| 1 Oct 2021 | INR | 7.45 | 8.15 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 3,221 |
| 30 Sep 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 7.45 | 7.8 | 7.45 | 7.8 | 7.8 | +0.35 (+4.70%) | 1,516 |
