| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.8 | 7.8 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 4,581 |
| 27 Sep 2021 | INR | 8.07 | 8.07 | 7.8 | 7.8 | 7.8 | +0.11 (+1.43%) | 2,704 |
| 24 Sep 2021 | INR | 8.3 | 8.3 | 7.69 | 7.69 | 7.69 | -0.39 (-4.83%) | 1,776 |
| 23 Sep 2021 | INR | 8.08 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 5,024 |
| 22 Sep 2021 | INR | 8.05 | 8.8 | 8.05 | 8.5 | 8.5 | +0.1 (+1.19%) | 5,185 |
| 21 Sep 2021 | INR | 8.4 | 8.8 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 1,501 |
| 20 Sep 2021 | INR | 8.8 | 9.5 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 3,647 |
| 17 Sep 2021 | INR | 10 | 10 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 5,003 |
| 16 Sep 2021 | INR | 10.69 | 10.69 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 2,940 |
| 15 Sep 2021 | INR | 9.94 | 10.39 | 9.75 | 10.25 | 10.25 | +0.31 (+3.12%) | 3,500 |
| 14 Sep 2021 | INR | 10.44 | 10.96 | 9.94 | 9.94 | 9.94 | -0.5 (-4.79%) | 1,784 |
| 13 Sep 2021 | INR | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | +0.44 (+4.40%) | 1,617 |
| 9 Sep 2021 | INR | 9.5 | 10.19 | 9.5 | 10 | 10 | +0.11 (+1.11%) | 1,577 |
| 8 Sep 2021 | INR | 9.5 | 9.89 | 9.05 | 9.89 | 9.89 | +0.39 (+4.11%) | 6,458 |
| 7 Sep 2021 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,086 |
| 6 Sep 2021 | INR | 9.45 | 9.45 | 9.1 | 9.4 | 9.4 | +0.35 (+3.87%) | 1,289 |
| 3 Sep 2021 | INR | 9.2 | 9.2 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 400 |
| 2 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,259 |
| 1 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.26 (-2.53%) | 200 |
| 31 Aug 2021 | INR | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | +0.46 (+4.69%) | 2,212 |
| 30 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 349 |
| 29 Aug 2021 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 1,037 |
| 26 Aug 2021 | INR | 8.6 | 8.9 | 8.6 | 8.9 | 8.9 | +0.42 (+4.95%) | 1,561 |
| 25 Aug 2021 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 875 |
| 24 Aug 2021 | INR | 8 | 8.08 | 7.8 | 8.08 | 8.08 | +0.37 (+4.80%) | 4,096 |
| 23 Aug 2021 | INR | 7.49 | 7.71 | 7.49 | 7.71 | 7.71 | +0.36 (+4.90%) | 8,300 |
| 20 Aug 2021 | INR | 7.35 | 7.35 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 2,274 |
| 18 Aug 2021 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 110 |
