| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.11 | 8.12 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 4,954 |
| 16 Aug 2021 | INR | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,708 |
| 13 Aug 2021 | INR | 8.99 | 9.4 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 4,070 |
| 12 Aug 2021 | INR | 9.4 | 9.4 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 4,671 |
| 11 Aug 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 891 |
| 10 Aug 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 33 |
| 9 Aug 2021 | INR | 11.02 | 11.5 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 9,999 |
| 6 Aug 2021 | INR | 11.59 | 12.18 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 12,463 |
| 5 Aug 2021 | INR | 12.15 | 12.15 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 28,371 |
| 4 Aug 2021 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 6,983 |
| 3 Aug 2021 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 2,210 |
| 2 Aug 2021 | INR | 10.5 | 10.51 | 10.45 | 10.51 | 10.51 | +0.5 (+5.00%) | 5,474 |
| 30 Jul 2021 | INR | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.47 (+4.93%) | 8,633 |
| 29 Jul 2021 | INR | 9.54 | 9.54 | 9.4 | 9.54 | 9.54 | +0.45 (+4.95%) | 3,300 |
| 28 Jul 2021 | INR | 8.66 | 9.09 | 8.66 | 9.09 | 9.09 | +0.43 (+4.97%) | 32,100 |
| 27 Jul 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 5,919 |
| 26 Jul 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 1,340 |
| 23 Jul 2021 | INR | 7.86 | 7.86 | 7.3 | 7.86 | 7.86 | +0.37 (+4.94%) | 2,443 |
| 22 Jul 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 34,666 |
| 20 Jul 2021 | INR | 7.14 | 7.14 | 7.05 | 7.14 | 7.14 | +0.34 (+5%) | 17,364 |
| 19 Jul 2021 | INR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.32 (+4.94%) | 48,923 |
| 16 Jul 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 2,148 |
| 15 Jul 2021 | INR | 6 | 6.18 | 6 | 6.18 | 6.18 | +0.29 (+4.92%) | 30,279 |
| 14 Jul 2021 | INR | 5.88 | 5.89 | 5.88 | 5.89 | 5.89 | +0.28 (+4.99%) | 21,914 |
| 13 Jul 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 44,284 |
| 12 Jul 2021 | INR | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 223 |
| 9 Jul 2021 | INR | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 5,328 |
| 8 Jul 2021 | INR | 4.9 | 5.38 | 4.9 | 5.35 | 5.35 | +0.22 (+4.29%) | 1,750 |
| 7 Jul 2021 | INR | 5.17 | 5.17 | 5.1 | 5.13 | 5.13 | +0.2 (+4.06%) | 8,486 |
| 6 Jul 2021 | INR | 4.9 | 4.93 | 4.89 | 4.93 | 4.93 | +0.23 (+4.89%) | 8,322 |
