| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 4.94 | 4.94 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 354 |
| 2 Jul 2021 | INR | 5.2 | 5.2 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 361 |
| 1 Jul 2021 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 805 |
| 30 Jun 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 71 |
| 29 Jun 2021 | INR | 5.2 | 5.44 | 5.2 | 5.44 | 5.44 | +0.24 (+4.62%) | 1,175 |
| 28 Jun 2021 | INR | 5.02 | 5.2 | 5.02 | 5.2 | 5.2 | -0.08 (-1.52%) | 1,176 |
| 25 Jun 2021 | INR | 5.5 | 5.5 | 5.03 | 5.28 | 5.28 | -0.01 (-0.19%) | 2,585 |
| 24 Jun 2021 | INR | 5.5 | 5.5 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 986 |
| 23 Jun 2021 | INR | 5.7 | 5.7 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 10,278 |
| 22 Jun 2021 | INR | 5.89 | 5.89 | 5.7 | 5.85 | 5.85 | -0.04 (-0.68%) | 3,151 |
| 21 Jun 2021 | INR | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | +0.2 (+3.51%) | 3,428 |
| 18 Jun 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 1,082 |
| 17 Jun 2021 | INR | 6 | 6 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 11,350 |
| 16 Jun 2021 | INR | 5.99 | 5.99 | 5.7 | 5.97 | 5.97 | -0.02 (-0.33%) | 9,083 |
| 15 Jun 2021 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 9,534 |
| 14 Jun 2021 | INR | 5.42 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 839 |
| 11 Jun 2021 | INR | 6.03 | 6.03 | 5.47 | 5.7 | 5.7 | -0.05 (-0.87%) | 2,355 |
| 10 Jun 2021 | INR | 6.28 | 6.28 | 5.75 | 5.75 | 5.75 | -0.24 (-4.01%) | 1,971 |
| 9 Jun 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 4,806 |
| 8 Jun 2021 | INR | 5.4 | 5.71 | 5.4 | 5.71 | 5.71 | +0.27 (+4.96%) | 5,799 |
| 7 Jun 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 1,248 |
| 4 Jun 2021 | INR | 5.94 | 5.94 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 15,453 |
| 3 Jun 2021 | INR | 5.72 | 5.83 | 5.72 | 5.83 | 5.83 | +0.11 (+1.92%) | 3,900 |
| 2 Jun 2021 | INR | 5.72 | 5.72 | 5.7 | 5.72 | 5.72 | +0.11 (+1.96%) | 5,369 |
| 1 Jun 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 1,377 |
| 31 May 2021 | INR | 5.32 | 5.51 | 5.32 | 5.5 | 5.5 | +0.08 (+1.48%) | 508 |
| 28 May 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.1 (+1.88%) | 876 |
| 27 May 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.1 (+1.92%) | 7,604 |
| 26 May 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.1 (+1.95%) | 2,808 |
| 25 May 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.1 (+1.99%) | 2,009 |
