| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | +0.07 (+1.41%) | 3,497 |
| 21 May 2021 | INR | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | +0.08 (+1.64%) | 576 |
| 20 May 2021 | INR | 4.78 | 4.87 | 4.78 | 4.87 | 4.87 | +0.09 (+1.88%) | 986 |
| 19 May 2021 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.09 (+1.92%) | 166 |
| 18 May 2021 | INR | 4.6 | 4.69 | 4.6 | 4.69 | 4.69 | +0.09 (+1.96%) | 889 |
| 17 May 2021 | INR | 4.6 | 4.69 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,475 |
| 14 May 2021 | INR | 4.64 | 4.64 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 490 |
| 12 May 2021 | INR | 4.55 | 4.55 | 4.54 | 4.55 | 4.55 | +0.08 (+1.79%) | 1,225 |
| 11 May 2021 | INR | 4.39 | 4.47 | 4.39 | 4.47 | 4.47 | +0.08 (+1.82%) | 279 |
| 10 May 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 185 |
| 7 May 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 500 |
| 6 May 2021 | INR | 4.23 | 4.39 | 4.23 | 4.39 | 4.39 | +0.08 (+1.86%) | 92 |
| 5 May 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 585 |
| 4 May 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.08 (+1.89%) | 100 |
| 3 May 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.08 (+1.93%) | 135 |
| 30 Apr 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.08 (+1.97%) | 110 |
| 29 Apr 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 109 |
| 23 Apr 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 1,140 |
| 22 Apr 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 907 |
| 20 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1 |
| 19 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 10 |
| 16 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 12 |
| 15 Apr 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 72 |
| 12 Apr 2021 | INR | 4.36 | 4.49 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 741 |
| 9 Apr 2021 | INR | 4.41 | 4.41 | 4.35 | 4.41 | 4.41 | +0.08 (+1.85%) | 2,334 |
| 8 Apr 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 1,402 |
