Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 4.5 | 4.5 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 534 |
6 Apr 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 243 |
5 Apr 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 103 |
1 Apr 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 251 |
31 Mar 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 11 |
30 Mar 2021 | INR | 4.69 | 4.69 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 800 |
26 Mar 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.09 (+2.00%) | 1,101 |
25 Mar 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 102 |
24 Mar 2021 | INR | 4.68 | 4.68 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 590 |
23 Mar 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.09 (+1.96%) | 1,050 |
22 Mar 2021 | INR | 4.66 | 4.66 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 1,001 |
19 Mar 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.09 (-1.93%) | 3,840 |
18 Mar 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.08 (-1.69%) | 2 |
17 Mar 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 3,502 |
16 Mar 2021 | INR | 4.56 | 4.56 | 4.2 | 4.52 | 4.52 | +0.15 (+3.43%) | 1,960 |
15 Mar 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 1,416 |
12 Mar 2021 | INR | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 110 |
10 Mar 2021 | INR | 4.18 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,014 |
9 Mar 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 289 |
8 Mar 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 48 |
4 Mar 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 1,850 |
3 Mar 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 346 |
2 Mar 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.15 (+4.78%) | 1,060 |
1 Mar 2021 | INR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | +0.14 (+4.67%) | 2,582 |
26 Feb 2021 | INR | 3.01 | 3.01 | 3 | 3 | 3 | +0.13 (+4.53%) | 350 |
25 Feb 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 3 |
24 Feb 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 17,936 |
23 Feb 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 937 |
22 Feb 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 6,901 |