| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 810 |
| 18 Feb 2021 | INR | 3.01 | 3.01 | 2.87 | 2.88 | 2.88 | -0.13 (-4.32%) | 935 |
| 17 Feb 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 1,377 |
| 16 Feb 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 680 |
| 15 Feb 2021 | INR | 3.49 | 3.49 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 651 |
| 12 Feb 2021 | INR | 3.32 | 3.49 | 3.32 | 3.49 | 3.49 | 0.0 (0.0%) | 2,667 |
| 11 Feb 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 4,287 |
| 10 Feb 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 931 |
| 9 Feb 2021 | INR | 4.02 | 4.02 | 3.86 | 3.86 | 3.86 | -0.16 (-3.98%) | 1,614 |
| 8 Feb 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 660 |
| 5 Feb 2021 | INR | 4.44 | 4.44 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 357 |
| 4 Feb 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 1 |
| 3 Feb 2021 | INR | 3.84 | 4.03 | 3.84 | 4.03 | 4.03 | +0.19 (+4.95%) | 30 |
| 2 Feb 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 2,127 |
| 1 Feb 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 242 |
| 29 Jan 2021 | INR | 4.25 | 4.25 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 11 |
| 28 Jan 2021 | INR | 4.47 | 4.47 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 5,615 |
| 27 Jan 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 24 |
| 25 Jan 2021 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | -0.19 (-3.89%) | 103 |
| 22 Jan 2021 | INR | 5 | 5 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 2,203 |
| 21 Jan 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 291 |
| 20 Jan 2021 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 140 |
| 19 Jan 2021 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 500 |
| 18 Jan 2021 | INR | 5.68 | 5.68 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 10,584 |
| 15 Jan 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 616 |
| 14 Jan 2021 | INR | 6 | 6 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 634 |
| 13 Jan 2021 | INR | 6.3 | 6.3 | 6 | 6.29 | 6.29 | +0.29 (+4.83%) | 527 |
| 12 Jan 2021 | INR | 6.32 | 6.32 | 6 | 6 | 6 | -0.02 (-0.33%) | 335 |
| 11 Jan 2021 | INR | 6.33 | 6.34 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 930 |
| 8 Jan 2021 | INR | 6.4 | 6.4 | 6.33 | 6.33 | 6.33 | +0.23 (+3.77%) | 1,005 |
