Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 6.17 | 6.17 | 6.1 | 6.1 | 6.1 | +0.22 (+3.74%) | 2,500 |
6 Jan 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 481 |
5 Jan 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 801 |
4 Jan 2021 | INR | 6.59 | 6.59 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 1,562 |
1 Jan 2021 | INR | 6.9 | 6.9 | 6.26 | 6.84 | 6.84 | +0.26 (+3.95%) | 7,571 |
31 Dec 2020 | INR | 6.49 | 6.58 | 6.49 | 6.58 | 6.58 | +0.31 (+4.94%) | 50,025 |
30 Dec 2020 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 6,680 |
29 Dec 2020 | INR | 5.7 | 5.99 | 5.7 | 5.98 | 5.98 | +0.27 (+4.73%) | 8,733 |
28 Dec 2020 | INR | 5.44 | 5.71 | 5.44 | 5.71 | 5.71 | +0.27 (+4.96%) | 5,066 |
24 Dec 2020 | INR | 5.4 | 5.46 | 5.4 | 5.44 | 5.44 | +0.24 (+4.62%) | 5,846 |
23 Dec 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 555 |
22 Dec 2020 | INR | 4.8 | 4.96 | 4.8 | 4.96 | 4.96 | +0.23 (+4.86%) | 169 |
21 Dec 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 10 |
18 Dec 2020 | INR | 4.71 | 4.73 | 4.71 | 4.73 | 4.73 | +0.22 (+4.88%) | 2,031 |
17 Dec 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 200 |
16 Dec 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 4.68 | 4.68 | 4.3 | 4.3 | 4.3 | -0.16 (-3.59%) | 1,409 |
10 Dec 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 1 |
9 Dec 2020 | INR | 4.67 | 4.67 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 3,230 |
8 Dec 2020 | INR | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | +0.21 (+4.95%) | 411 |
7 Dec 2020 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 4.68 | 4.68 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 752 |
3 Dec 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 6 |
2 Dec 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 100 |
1 Dec 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 2,839 |
27 Nov 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 3.87 | 4.27 | 3.87 | 4.27 | 4.27 | +0.2 (+4.91%) | 46 |
25 Nov 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 3,000 |