| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 9.77 | 10.25 | 9.77 | 10.25 | 10.25 | +0.48 (+4.91%) | 7,073 |
| 11 Jan 2024 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.45 (+4.83%) | 218 |
| 10 Jan 2024 | INR | 9.29 | 9.32 | 8.81 | 9.32 | 9.32 | +0.44 (+4.95%) | 1,297 |
| 9 Jan 2024 | INR | 8.88 | 8.88 | 8.23 | 8.88 | 8.88 | +0.42 (+4.96%) | 4,695 |
| 8 Jan 2024 | INR | 8.75 | 9.18 | 8.33 | 8.46 | 8.46 | -0.29 (-3.31%) | 491 |
| 5 Jan 2024 | INR | 8.73 | 8.75 | 8.73 | 8.75 | 8.75 | +0.02 (+0.23%) | 1,673 |
| 4 Jan 2024 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 8.72 | 8.73 | 8.72 | 8.73 | 8.73 | -0.44 (-4.80%) | 1,293 |
| 2 Jan 2024 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 47 |
| 29 Dec 2023 | INR | 9.65 | 9.65 | 9.61 | 9.65 | 9.65 | -0.46 (-4.55%) | 205 |
| 28 Dec 2023 | INR | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | -0.45 (-4.26%) | 595 |
| 27 Dec 2023 | INR | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.53 (-4.78%) | 3,021 |
| 26 Dec 2023 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 2 |
| 22 Dec 2023 | INR | 11.67 | 11.7 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 301 |
| 21 Dec 2023 | INR | 12.92 | 12.92 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 1,002 |
| 20 Dec 2023 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 1,200 |
| 19 Dec 2023 | INR | 14.28 | 14.28 | 13.6 | 13.6 | 13.6 | -0.68 (-4.76%) | 695 |
| 18 Dec 2023 | INR | 13.6 | 14.28 | 13.6 | 14.28 | 14.28 | +0.68 (+5%) | 4,114 |
| 15 Dec 2023 | INR | 13.02 | 13.6 | 13.02 | 13.6 | 13.6 | +0.58 (+4.45%) | 4,309 |
| 14 Dec 2023 | INR | 12.41 | 13.02 | 12.41 | 13.02 | 13.02 | +0.61 (+4.92%) | 3,130 |
| 13 Dec 2023 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.59 (+4.99%) | 3,778 |
| 12 Dec 2023 | INR | 10.95 | 11.82 | 10.95 | 11.82 | 11.82 | +1.07 (+9.95%) | 10,667 |
| 11 Dec 2023 | INR | 10 | 10.75 | 10 | 10.75 | 10.75 | +0.96 (+9.81%) | 4,590 |
| 8 Dec 2023 | INR | 9 | 9.79 | 9 | 9.79 | 9.79 | +0.89 (+10.00%) | 3,351 |
| 7 Dec 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.3 (+3.49%) | 4,043 |
| 6 Dec 2023 | INR | 8.5 | 8.67 | 8.5 | 8.6 | 8.6 | +0.34 (+4.12%) | 3,336 |
| 5 Dec 2023 | INR | 8.3 | 8.3 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 4,656 |
| 4 Dec 2023 | INR | 9 | 9 | 8.69 | 8.69 | 8.69 | -0.31 (-3.44%) | 3,125 |
| 1 Dec 2023 | INR | 9.1 | 9.1 | 9 | 9 | 9 | +0.32 (+3.69%) | 1,333 |
