Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 790 |
9 Oct 2020 | INR | 4.27 | 4.27 | 4 | 4 | 4 | -0.07 (-1.72%) | 3,650 |
8 Oct 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 1 |
6 Oct 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 200 |
1 Oct 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 100 |
30 Sep 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 382 |
29 Sep 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,479 |
28 Sep 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 150 |
24 Sep 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 10 |
23 Sep 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.07 (+1.98%) | 361 |
22 Sep 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,500 |
21 Sep 2020 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.15 (-4.26%) | 186 |
18 Sep 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.12 (+3.53%) | 517 |
17 Sep 2020 | INR | 3.32 | 3.4 | 3.32 | 3.4 | 3.4 | +0.08 (+2.41%) | 510 |
16 Sep 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 10 |
11 Sep 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 100 |
10 Sep 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 257 |
8 Sep 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 100 |
7 Sep 2020 | INR | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 450 |
4 Sep 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 100 |
3 Sep 2020 | INR | 2.61 | 2.87 | 2.61 | 2.87 | 2.87 | +0.13 (+4.74%) | 354 |
2 Sep 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 115 |
1 Sep 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 595 |
31 Aug 2020 | INR | 2.79 | 2.79 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 93 |