| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.66 | 8.8 | 8.66 | 8.68 | 8.68 | +0.07 (+0.81%) | 2,365 |
| 29 Nov 2023 | INR | 9 | 9 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 111 |
| 28 Nov 2023 | INR | 9.34 | 9.34 | 9 | 9 | 9 | +0.1 (+1.12%) | 1,400 |
| 24 Nov 2023 | INR | 9.17 | 9.18 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 3,674 |
| 23 Nov 2023 | INR | 9.35 | 9.35 | 8.7 | 8.75 | 8.75 | -0.16 (-1.80%) | 5,470 |
| 22 Nov 2023 | INR | 9.3 | 9.3 | 8.9 | 8.91 | 8.91 | +0.05 (+0.56%) | 4,221 |
| 21 Nov 2023 | INR | 8.67 | 9.1 | 8.67 | 8.86 | 8.86 | +0.19 (+2.19%) | 4,751 |
| 20 Nov 2023 | INR | 8.95 | 8.95 | 8.66 | 8.67 | 8.67 | -0.28 (-3.13%) | 1,151 |
| 17 Nov 2023 | INR | 9.3 | 9.3 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 3,500 |
| 16 Nov 2023 | INR | 8.99 | 8.99 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 1,156 |
| 15 Nov 2023 | INR | 8.65 | 8.99 | 8.65 | 8.99 | 8.99 | +0.34 (+3.93%) | 2,938 |
| 13 Nov 2023 | INR | 8.99 | 8.99 | 8.61 | 8.65 | 8.65 | -0.34 (-3.78%) | 2,966 |
| 10 Nov 2023 | INR | 9.09 | 9.09 | 8.99 | 8.99 | 8.99 | +0.33 (+3.81%) | 2,431 |
| 9 Nov 2023 | INR | 8.58 | 8.9 | 8.58 | 8.66 | 8.66 | -0.33 (-3.67%) | 3,759 |
| 8 Nov 2023 | INR | 9.03 | 9.03 | 8.66 | 8.99 | 8.99 | +0.39 (+4.53%) | 6,596 |
| 7 Nov 2023 | INR | 8.94 | 8.94 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,617 |
| 6 Nov 2023 | INR | 8.7 | 8.7 | 8.54 | 8.7 | 8.7 | +0.15 (+1.75%) | 602 |
| 3 Nov 2023 | INR | 9 | 9 | 8.52 | 8.55 | 8.55 | -0.23 (-2.62%) | 1,156 |
| 2 Nov 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 84 |
| 1 Nov 2023 | INR | 8.78 | 8.78 | 8.35 | 8.78 | 8.78 | 0.0 (0.0%) | 516 |
| 31 Oct 2023 | INR | 9.2 | 9.2 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 2,968 |
| 30 Oct 2023 | INR | 9.42 | 9.42 | 8.7 | 9.24 | 9.24 | +0.25 (+2.78%) | 1,322 |
| 27 Oct 2023 | INR | 8.73 | 8.99 | 8.73 | 8.99 | 8.99 | +0.42 (+4.90%) | 1,397 |
| 26 Oct 2023 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 895 |
| 25 Oct 2023 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 854 |
| 23 Oct 2023 | INR | 9.49 | 10.46 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 713 |
| 20 Oct 2023 | INR | 10.9 | 10.9 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,065 |
| 19 Oct 2023 | INR | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 958 |
| 18 Oct 2023 | INR | 10.79 | 10.79 | 9.14 | 10.75 | 10.75 | +0.75 (+7.50%) | 2,869 |
| 17 Oct 2023 | INR | 10.08 | 10.08 | 10 | 10 | 10 | -0.08 (-0.79%) | 1,629 |
