| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10.38 | 10.38 | 9.85 | 10.08 | 10.08 | +0.63 (+6.67%) | 2,843 |
| 13 Oct 2023 | INR | 9.45 | 9.45 | 9.44 | 9.45 | 9.45 | +0.85 (+9.88%) | 8,895 |
| 12 Oct 2023 | INR | 8.05 | 8.6 | 8.05 | 8.6 | 8.6 | +0.04 (+0.47%) | 2,130 |
| 11 Oct 2023 | INR | 9 | 9 | 8.51 | 8.56 | 8.56 | -0.29 (-3.28%) | 1,781 |
| 10 Oct 2023 | INR | 8.9 | 8.9 | 8.5 | 8.85 | 8.85 | +0.22 (+2.55%) | 391 |
| 9 Oct 2023 | INR | 8.94 | 8.94 | 8.5 | 8.63 | 8.63 | -0.34 (-3.79%) | 606 |
| 6 Oct 2023 | INR | 8.5 | 8.99 | 8.5 | 8.97 | 8.97 | +0.37 (+4.30%) | 653 |
| 5 Oct 2023 | INR | 9.05 | 9.05 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 431 |
| 4 Oct 2023 | INR | 8.85 | 8.85 | 8.58 | 8.58 | 8.58 | -0.23 (-2.61%) | 568 |
| 3 Oct 2023 | INR | 8.9 | 9.09 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 1,560 |
| 29 Sep 2023 | INR | 9.19 | 9.19 | 8.61 | 8.9 | 8.9 | -0.2 (-2.20%) | 274 |
| 28 Sep 2023 | INR | 8.9 | 9.1 | 8.7 | 9.1 | 9.1 | +0.2 (+2.25%) | 1,994 |
| 27 Sep 2023 | INR | 9.8 | 9.8 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 3,627 |
| 26 Sep 2023 | INR | 9.5 | 9.5 | 8.9 | 8.99 | 8.99 | +0.27 (+3.10%) | 3,916 |
| 25 Sep 2023 | INR | 9.25 | 9.25 | 8.51 | 8.72 | 8.72 | +0.31 (+3.69%) | 1,055 |
| 22 Sep 2023 | INR | 9 | 9 | 8.41 | 8.41 | 8.41 | -0.49 (-5.51%) | 1,995 |
| 21 Sep 2023 | INR | 9 | 9.44 | 8.9 | 8.9 | 8.9 | -0.54 (-5.72%) | 532 |
| 20 Sep 2023 | INR | 9.99 | 9.99 | 8.6 | 9.44 | 9.44 | -0.01 (-0.11%) | 1,868 |
| 18 Sep 2023 | INR | 9.58 | 9.58 | 9 | 9.45 | 9.45 | -0.13 (-1.36%) | 2,671 |
| 15 Sep 2023 | INR | 9.9 | 9.9 | 9.05 | 9.58 | 9.58 | +0.49 (+5.39%) | 132 |
| 14 Sep 2023 | INR | 9.3 | 9.3 | 9.09 | 9.09 | 9.09 | -0.56 (-5.80%) | 2,457 |
| 13 Sep 2023 | INR | 9.31 | 9.95 | 9.31 | 9.65 | 9.65 | +0.35 (+3.76%) | 872 |
| 12 Sep 2023 | INR | 8.8 | 9.3 | 8.75 | 9.3 | 9.3 | +0.8 (+9.41%) | 1,185 |
| 11 Sep 2023 | INR | 8.85 | 9.38 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 7,933 |
| 8 Sep 2023 | INR | 9.99 | 9.99 | 8.5 | 8.57 | 8.57 | -0.87 (-9.22%) | 6,500 |
| 7 Sep 2023 | INR | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | -0.2 (-2.07%) | 1,422 |
| 6 Sep 2023 | INR | 8.85 | 9.64 | 8.85 | 9.64 | 9.64 | +0.82 (+9.30%) | 110 |
| 5 Sep 2023 | INR | 9.1 | 9.1 | 8.82 | 8.82 | 8.82 | -0.19 (-2.11%) | 3,666 |
| 4 Sep 2023 | INR | 9.01 | 9.01 | 8.62 | 9.01 | 9.01 | 0.0 (0.0%) | 1,538 |
| 1 Sep 2023 | INR | 9.69 | 9.69 | 9.01 | 9.01 | 9.01 | -0.68 (-7.02%) | 993 |
