| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 5,764 |
| 18 Jul 2023 | INR | 7.79 | 7.79 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 4,001 |
| 17 Jul 2023 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,109 |
| 14 Jul 2023 | INR | 7.6 | 7.97 | 7.6 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,794 |
| 13 Jul 2023 | INR | 8.35 | 8.35 | 8 | 8 | 8 | +0.02 (+0.25%) | 1,368 |
| 12 Jul 2023 | INR | 8.01 | 8.05 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 5,457 |
| 11 Jul 2023 | INR | 8.39 | 8.4 | 8.01 | 8.4 | 8.4 | +0.4 (+5%) | 5,310 |
| 10 Jul 2023 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.2 (-2.44%) | 44 |
| 7 Jul 2023 | INR | 7.6 | 8.2 | 7.6 | 8.2 | 8.2 | +0.33 (+4.19%) | 318 |
| 6 Jul 2023 | INR | 7.86 | 7.87 | 7.86 | 7.87 | 7.87 | +0.01 (+0.13%) | 349 |
| 5 Jul 2023 | INR | 7.7 | 7.86 | 7.6 | 7.86 | 7.86 | -0.14 (-1.75%) | 2,999 |
| 4 Jul 2023 | INR | 8 | 8 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 2,530 |
| 3 Jul 2023 | INR | 8.2 | 8.2 | 8.1 | 8.15 | 8.15 | -0.15 (-1.81%) | 1,504 |
| 30 Jun 2023 | INR | 8.45 | 8.45 | 8 | 8.3 | 8.3 | -0.1 (-1.19%) | 605 |
| 28 Jun 2023 | INR | 7.75 | 8.4 | 7.75 | 8.4 | 8.4 | +0.26 (+3.19%) | 802 |
| 27 Jun 2023 | INR | 7.5 | 8.14 | 7.5 | 8.14 | 8.14 | +0.38 (+4.90%) | 104 |
| 26 Jun 2023 | INR | 7.76 | 8.14 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 1,091 |
| 23 Jun 2023 | INR | 7.71 | 7.76 | 7.71 | 7.76 | 7.76 | -0.34 (-4.20%) | 322 |
| 22 Jun 2023 | INR | 7.77 | 8.1 | 7.77 | 8.1 | 8.1 | +0.29 (+3.71%) | 302 |
| 21 Jun 2023 | INR | 7.7 | 8.2 | 7.7 | 7.81 | 7.81 | -0.19 (-2.38%) | 1,458 |
| 20 Jun 2023 | INR | 8 | 8 | 7.65 | 8 | 8 | -0.01 (-0.12%) | 1,521 |
| 19 Jun 2023 | INR | 8.3 | 8.3 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 1,259 |
| 16 Jun 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 4,089 |
| 15 Jun 2023 | INR | 7.99 | 7.99 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 4,729 |
| 14 Jun 2023 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.29 (-3.50%) | 4,847 |
| 13 Jun 2023 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 981 |
| 12 Jun 2023 | INR | 8.71 | 8.71 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,260 |
| 9 Jun 2023 | INR | 9.15 | 9.15 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 2,067 |
| 8 Jun 2023 | INR | 8.74 | 8.74 | 8.73 | 8.73 | 8.73 | +0.38 (+4.55%) | 466 |
| 7 Jun 2023 | INR | 8.7 | 8.7 | 8.31 | 8.35 | 8.35 | -0.39 (-4.46%) | 840 |
