Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 8.75 | 8.75 | 8.01 | 8.74 | 8.74 | +0.35 (+4.17%) | 1,501 |
5 Jun 2023 | INR | 8 | 8.39 | 8 | 8.39 | 8.39 | +0.16 (+1.94%) | 3,000 |
2 Jun 2023 | INR | 8.79 | 8.79 | 8.23 | 8.23 | 8.23 | -0.17 (-2.02%) | 3,390 |
1 Jun 2023 | INR | 8.4 | 8.69 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 355 |
31 May 2023 | INR | 8.75 | 8.75 | 8.4 | 8.4 | 8.4 | -0.39 (-4.44%) | 200 |
30 May 2023 | INR | 8.51 | 8.79 | 8.25 | 8.79 | 8.79 | +0.2 (+2.33%) | 285 |
29 May 2023 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.39 (+4.76%) | 50 |
26 May 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 445 |
25 May 2023 | INR | 8.13 | 8.89 | 8.13 | 8.5 | 8.5 | -0.05 (-0.58%) | 2,555 |
24 May 2023 | INR | 8.7 | 8.7 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 2,835 |
23 May 2023 | INR | 9.01 | 9.01 | 8.6 | 9 | 9 | -0.01 (-0.11%) | 703 |
22 May 2023 | INR | 9 | 9.3 | 9 | 9.01 | 9.01 | -0.33 (-3.53%) | 1,741 |
19 May 2023 | INR | 9.25 | 9.35 | 9.25 | 9.34 | 9.34 | -0.31 (-3.21%) | 4,001 |
18 May 2023 | INR | 9.6 | 9.89 | 9.6 | 9.65 | 9.65 | +0.15 (+1.58%) | 3,559 |
17 May 2023 | INR | 9.7 | 9.7 | 9.26 | 9.5 | 9.5 | +0.01 (+0.11%) | 5,989 |
16 May 2023 | INR | 9.3 | 9.49 | 9.3 | 9.49 | 9.49 | +0.14 (+1.50%) | 3,434 |
15 May 2023 | INR | 9.01 | 9.35 | 9.01 | 9.35 | 9.35 | -0.08 (-0.85%) | 571 |
12 May 2023 | INR | 9.29 | 9.43 | 9.29 | 9.43 | 9.43 | +0.44 (+4.89%) | 4,886 |
11 May 2023 | INR | 9.12 | 9.12 | 8.99 | 8.99 | 8.99 | +0.3 (+3.45%) | 2,006 |
10 May 2023 | INR | 8.01 | 8.69 | 8.01 | 8.69 | 8.69 | +0.34 (+4.07%) | 3,348 |
9 May 2023 | INR | 9.21 | 9.21 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 1,451 |
8 May 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.4 (+4.77%) | 2 |
5 May 2023 | INR | 7.96 | 8.7 | 7.96 | 8.38 | 8.38 | +0.08 (+0.96%) | 633 |
4 May 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 35 |
2 May 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.36 (+4.53%) | 1,196 |
28 Apr 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 1,730 |
27 Apr 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 81 |
26 Apr 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.37 (+4.64%) | 1,000 |
25 Apr 2023 | INR | 8.77 | 8.77 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 466 |