Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 8.4 | 9.19 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 1,651 |
21 Apr 2023 | INR | 9 | 9.17 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 635 |
20 Apr 2023 | INR | 8.74 | 9.4 | 8.74 | 9.3 | 9.3 | +0.1 (+1.09%) | 358 |
19 Apr 2023 | INR | 9.3 | 9.3 | 9 | 9.2 | 9.2 | +0.21 (+2.34%) | 501 |
18 Apr 2023 | INR | 9.27 | 9.27 | 8.58 | 8.99 | 8.99 | +0.15 (+1.70%) | 3,990 |
17 Apr 2023 | INR | 8.84 | 8.84 | 8.8 | 8.84 | 8.84 | +0.42 (+4.99%) | 4,328 |
13 Apr 2023 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 1,140 |
12 Apr 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 100 |
11 Apr 2023 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 251 |
10 Apr 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 2,212 |
6 Apr 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 2,079 |
5 Apr 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 851 |
3 Apr 2023 | INR | 6.19 | 6.3 | 6.1 | 6.3 | 6.3 | +0.3 (+5%) | 3,794 |
31 Mar 2023 | INR | 5.74 | 6 | 5.46 | 6 | 6 | +0.26 (+4.53%) | 17,025 |
29 Mar 2023 | INR | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 2,036 |
28 Mar 2023 | INR | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 1,116 |
27 Mar 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 2,278 |
24 Mar 2023 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 3,555 |
23 Mar 2023 | INR | 7.05 | 7.05 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 3,085 |
22 Mar 2023 | INR | 7.95 | 7.95 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 5,337 |
21 Mar 2023 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 148 |
20 Mar 2023 | INR | 8.59 | 8.59 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 1,455 |
17 Mar 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 8.22 | 8.7 | 8.22 | 8.6 | 8.6 | -0.05 (-0.58%) | 680 |
15 Mar 2023 | INR | 8.85 | 8.85 | 8.65 | 8.65 | 8.65 | +0.21 (+2.49%) | 622 |
14 Mar 2023 | INR | 8.05 | 8.44 | 8.05 | 8.44 | 8.44 | +0.39 (+4.84%) | 141 |
13 Mar 2023 | INR | 8.4 | 8.4 | 8 | 8.05 | 8.05 | -0.35 (-4.17%) | 226 |
10 Mar 2023 | INR | 8.4 | 8.4 | 8 | 8.4 | 8.4 | 0.0 (0.0%) | 124 |
9 Mar 2023 | INR | 8.5 | 8.6 | 8.36 | 8.4 | 8.4 | -0.4 (-4.55%) | 1,195 |
8 Mar 2023 | INR | 8.5 | 8.99 | 8.5 | 8.8 | 8.8 | -0.1 (-1.12%) | 2,276 |