| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 65,100 | 65,900 | 64,000 | 64,200 | 64,200 | -900 (-1.38%) | 476,510 |
| 24 Apr 2020 | USD | 65,800 | 66,000 | 64,700 | 65,100 | 65,100 | 0.0 (0.0%) | 583,010 |
| 23 Apr 2020 | USD | 65,000 | 66,000 | 64,800 | 65,100 | 65,100 | +1,600 (+2.52%) | 620,260 |
| 22 Apr 2020 | USD | 61,000 | 64,600 | 61,000 | 63,500 | 63,500 | -1,000 (-1.55%) | 760,590 |
| 21 Apr 2020 | USD | 66,000 | 67,200 | 64,500 | 64,500 | 64,500 | -4,300 (-6.25%) | 1,557,070 |
| 20 Apr 2020 | USD | 68,000 | 69,000 | 67,100 | 68,800 | 68,800 | +1,100 (+1.62%) | 1,227,520 |
| 17 Apr 2020 | USD | 67,500 | 69,000 | 67,500 | 67,700 | 67,700 | +300 (+0.45%) | 811,680 |
| 16 Apr 2020 | USD | 66,600 | 68,000 | 65,800 | 67,400 | 67,400 | +800 (+1.20%) | 717,400 |
| 15 Apr 2020 | USD | 65,800 | 67,300 | 65,500 | 66,600 | 66,600 | -400 (-0.60%) | 645,240 |
| 14 Apr 2020 | USD | 67,000 | 67,300 | 65,400 | 67,000 | 67,000 | -1,000 (-1.47%) | 1,273,310 |
| 13 Apr 2020 | USD | 68,200 | 69,500 | 67,500 | 68,000 | 68,000 | +1,000 (+1.49%) | 1,048,800 |
| 9 Apr 2020 | USD | 63,400 | 67,000 | 63,100 | 67,000 | 67,000 | +4,300 (+6.86%) | 1,506,780 |
| 8 Apr 2020 | USD | 61,300 | 62,800 | 60,800 | 62,700 | 62,700 | -200 (-0.32%) | 869,540 |
| 7 Apr 2020 | USD | 63,900 | 63,900 | 61,800 | 62,900 | 62,900 | -100 (-0.16%) | 945,030 |
| 6 Apr 2020 | USD | 62,000 | 63,000 | 61,000 | 63,000 | 63,000 | +3,800 (+6.42%) | 1,513,290 |
| 3 Apr 2020 | USD | 60,000 | 60,000 | 57,500 | 59,200 | 59,200 | +3,100 (+5.53%) | 1,147,360 |
| 2 Apr 2020 | USD | 56,100 | 56,100 | 56,100 | 56,100 | 56,100 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 54,700 | 57,600 | 54,700 | 56,100 | 56,100 | +1,300 (+2.37%) | 577,930 |
| 31 Mar 2020 | USD | 57,700 | 57,700 | 54,000 | 54,800 | 54,800 | +200 (+0.37%) | 414,540 |
| 30 Mar 2020 | USD | 54,900 | 55,400 | 54,500 | 54,600 | 54,600 | -3,600 (-6.19%) | 556,090 |
| 27 Mar 2020 | USD | 58,700 | 59,100 | 57,100 | 58,200 | 58,200 | -500 (-0.85%) | 484,150 |
| 26 Mar 2020 | USD | 60,000 | 60,400 | 58,500 | 58,700 | 58,700 | -1,400 (-2.33%) | 564,130 |
| 25 Mar 2020 | USD | 59,300 | 60,100 | 58,200 | 60,100 | 60,100 | +3,900 (+6.94%) | 1,074,610 |
| 24 Mar 2020 | USD | 56,000 | 56,400 | 54,500 | 56,200 | 56,200 | +2,300 (+4.27%) | 769,350 |
| 23 Mar 2020 | USD | 55,200 | 56,000 | 53,900 | 53,900 | 53,900 | -4,000 (-6.91%) | 779,860 |
| 20 Mar 2020 | USD | 57,000 | 58,100 | 56,000 | 57,900 | 57,900 | +2,600 (+4.70%) | 563,530 |
| 19 Mar 2020 | USD | 56,000 | 56,500 | 54,900 | 55,300 | 55,300 | -2,700 (-4.66%) | 897,780 |
| 18 Mar 2020 | USD | 60,000 | 60,000 | 57,800 | 58,000 | 58,000 | -1,800 (-3.01%) | 1,111,270 |
| 17 Mar 2020 | USD | 56,200 | 59,900 | 56,200 | 59,800 | 59,800 | +500 (+0.84%) | 531,530 |
| 16 Mar 2020 | USD | 56,800 | 60,200 | 56,000 | 59,300 | 59,300 | +2,300 (+4.04%) | 664,400 |
