| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 108,000 | 108,000 | 104,500 | 105,000 | 105,000 | -2,000 (-1.87%) | 705,700 |
| 8 Apr 2019 | USD | 105,000 | 107,000 | 105,000 | 107,000 | 107,000 | +3,200 (+3.08%) | 886,190 |
| 5 Apr 2019 | USD | 101,300 | 103,800 | 101,000 | 103,800 | 103,800 | +2,500 (+2.47%) | 845,350 |
| 4 Apr 2019 | USD | 101,900 | 102,200 | 101,200 | 101,300 | 101,300 | -200 (-0.20%) | 379,650 |
| 3 Apr 2019 | USD | 101,100 | 101,900 | 100,100 | 101,500 | 101,500 | +500 (+0.50%) | 451,150 |
| 2 Apr 2019 | USD | 102,100 | 102,600 | 101,000 | 101,000 | 101,000 | +300 (+0.30%) | 563,160 |
| 1 Apr 2019 | USD | 98,500 | 101,000 | 98,500 | 100,700 | 100,700 | +2,500 (+2.55%) | 433,760 |
| 29 Mar 2019 | USD | 98,900 | 99,500 | 98,100 | 98,200 | 98,200 | -400 (-0.41%) | 255,710 |
| 28 Mar 2019 | USD | 96,000 | 98,600 | 96,000 | 98,600 | 98,600 | +1,400 (+1.44%) | 340,660 |
| 27 Mar 2019 | USD | 98,600 | 98,600 | 97,100 | 97,200 | 97,200 | +100 (+0.10%) | 371,570 |
| 26 Mar 2019 | USD | 99,000 | 99,000 | 96,200 | 97,100 | 97,100 | -1,100 (-1.12%) | 349,120 |
| 25 Mar 2019 | USD | 96,500 | 98,200 | 95,600 | 98,200 | 98,200 | -1,700 (-1.70%) | 875,550 |
| 22 Mar 2019 | USD | 99,900 | 100,400 | 98,700 | 99,900 | 99,900 | +900 (+0.91%) | 715,730 |
| 21 Mar 2019 | USD | 103,500 | 103,500 | 99,000 | 99,000 | 99,000 | -3,200 (-3.13%) | 689,690 |
| 20 Mar 2019 | USD | 103,000 | 103,000 | 101,100 | 102,200 | 102,200 | -1,300 (-1.26%) | 592,690 |
| 19 Mar 2019 | USD | 104,900 | 105,000 | 102,500 | 103,500 | 103,500 | -500 (-0.48%) | 754,590 |
| 18 Mar 2019 | USD | 101,900 | 104,500 | 101,900 | 104,000 | 104,000 | +2,400 (+2.36%) | 824,960 |
| 15 Mar 2019 | USD | 102,000 | 102,100 | 101,000 | 101,600 | 101,600 | -700 (-0.68%) | 624,450 |
| 14 Mar 2019 | USD | 102,500 | 103,200 | 101,600 | 102,300 | 102,300 | +700 (+0.69%) | 746,300 |
| 13 Mar 2019 | USD | 103,000 | 103,400 | 101,000 | 101,600 | 101,600 | -300 (-0.29%) | 452,730 |
| 12 Mar 2019 | USD | 102,000 | 102,000 | 100,200 | 101,900 | 101,900 | +1,700 (+1.70%) | 528,030 |
| 11 Mar 2019 | USD | 101,000 | 101,100 | 98,900 | 100,200 | 100,200 | -2,800 (-2.72%) | 497,400 |
| 8 Mar 2019 | USD | 103,000 | 103,000 | 103,000 | 103,000 | 103,000 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 104,500 | 105,500 | 103,000 | 103,000 | 103,000 | -1,000 (-0.96%) | 636,880 |
| 6 Mar 2019 | USD | 103,100 | 104,000 | 101,500 | 104,000 | 104,000 | 0.0 (0.0%) | 607,480 |
| 5 Mar 2019 | USD | 101,500 | 105,000 | 101,200 | 104,000 | 104,000 | +1,000 (+0.97%) | 878,610 |
| 4 Mar 2019 | USD | 101,200 | 103,000 | 101,200 | 103,000 | 103,000 | +3,000 (+3%) | 1,064,060 |
| 1 Mar 2019 | USD | 99,500 | 100,000 | 98,400 | 100,000 | 100,000 | +1,800 (+1.83%) | 549,800 |
| 28 Feb 2019 | USD | 99,000 | 100,800 | 98,000 | 98,200 | 98,200 | -300 (-0.30%) | 1,014,710 |
| 27 Feb 2019 | USD | 98,200 | 99,200 | 97,700 | 98,500 | 98,500 | +600 (+0.61%) | 475,590 |
