| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 98,500 | 98,900 | 97,000 | 97,900 | 97,900 | -1,300 (-1.31%) | 919,960 |
| 25 Feb 2019 | USD | 100,500 | 101,000 | 99,000 | 99,200 | 99,200 | -100 (-0.10%) | 587,600 |
| 22 Feb 2019 | USD | 96,600 | 99,800 | 96,100 | 99,300 | 99,300 | +2,100 (+2.16%) | 876,610 |
| 21 Feb 2019 | USD | 96,000 | 97,500 | 95,700 | 97,200 | 97,200 | +1,200 (+1.25%) | 1,213,190 |
| 20 Feb 2019 | USD | 96,000 | 96,300 | 95,100 | 96,000 | 96,000 | 0.0 (0.0%) | 533,120 |
| 19 Feb 2019 | USD | 97,200 | 97,900 | 95,500 | 96,000 | 96,000 | +2,000 (+2.13%) | 784,000 |
| 18 Feb 2019 | USD | 94,000 | 94,000 | 94,000 | 94,000 | 94,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 92,800 | 94,300 | 92,500 | 94,000 | 94,000 | +1,500 (+1.62%) | 916,910 |
| 14 Feb 2019 | USD | 93,100 | 93,700 | 92,300 | 92,500 | 92,500 | -500 (-0.54%) | 475,450 |
| 13 Feb 2019 | USD | 91,800 | 93,600 | 91,600 | 93,000 | 93,000 | +2,000 (+2.20%) | 571,680 |
| 12 Feb 2019 | USD | 90,200 | 92,000 | 90,000 | 91,000 | 91,000 | +500 (+0.55%) | 623,510 |
| 11 Feb 2019 | USD | 88,800 | 90,500 | 87,800 | 90,500 | 90,500 | +2,500 (+2.84%) | 513,260 |
| 8 Feb 2019 | USD | 88,000 | 88,000 | 88,000 | 88,000 | 88,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 88,000 | 88,000 | 88,000 | 88,000 | 88,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 88,000 | 88,000 | 88,000 | 88,000 | 88,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 88,000 | 88,000 | 88,000 | 88,000 | 88,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 88,000 | 88,000 | 88,000 | 88,000 | 88,000 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 88,300 | 88,800 | 88,000 | 88,000 | 88,000 | +200 (+0.23%) | 329,360 |
| 31 Jan 2019 | USD | 89,400 | 89,400 | 87,800 | 87,800 | 87,800 | -200 (-0.23%) | 327,020 |
| 30 Jan 2019 | USD | 88,000 | 89,000 | 88,000 | 88,000 | 88,000 | +100 (+0.11%) | 216,190 |
| 29 Jan 2019 | USD | 88,600 | 89,000 | 87,500 | 87,900 | 87,900 | -1,600 (-1.79%) | 309,890 |
| 28 Jan 2019 | USD | 90,100 | 90,200 | 89,200 | 89,500 | 89,500 | 0.0 (0.0%) | 189,380 |
| 25 Jan 2019 | USD | 89,400 | 90,300 | 89,300 | 89,500 | 89,500 | -300 (-0.33%) | 325,280 |
| 24 Jan 2019 | USD | 90,100 | 91,300 | 89,800 | 89,800 | 89,800 | -200 (-0.22%) | 332,180 |
| 23 Jan 2019 | USD | 89,600 | 90,500 | 89,100 | 90,000 | 90,000 | +300 (+0.33%) | 227,610 |
| 22 Jan 2019 | USD | 90,800 | 90,900 | 89,700 | 89,700 | 89,700 | +700 (+0.79%) | 220,970 |
| 21 Jan 2019 | USD | 89,000 | 89,000 | 89,000 | 89,000 | 89,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 89,500 | 89,800 | 88,700 | 89,000 | 89,000 | 0.0 (0.0%) | 227,340 |
| 17 Jan 2019 | USD | 91,000 | 91,000 | 89,000 | 89,000 | 89,000 | -1,600 (-1.77%) | 178,680 |
| 16 Jan 2019 | USD | 91,400 | 91,400 | 90,300 | 90,600 | 90,600 | +300 (+0.33%) | 198,780 |
