| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 20.12 | 20.25 | 19.62 | 20.08 | 20.08 | +0.08 (+0.40%) | 84,300 |
| 28 Sep 2000 | USD | 19.94 | 20.19 | 19.56 | 20 | 20 | +0.12 (+0.60%) | 83,800 |
| 27 Sep 2000 | USD | 19.75 | 19.88 | 19.44 | 19.88 | 19.88 | +0.13 (+0.66%) | 56,300 |
| 26 Sep 2000 | USD | 19 | 19.75 | 18.75 | 19.75 | 19.75 | +0.56 (+2.92%) | 92,500 |
| 25 Sep 2000 | USD | 19.25 | 19.38 | 19.06 | 19.19 | 19.19 | -0.31 (-1.59%) | 98,500 |
| 22 Sep 2000 | USD | 19.44 | 19.56 | 19.06 | 19.5 | 19.5 | +0.06 (+0.31%) | 48,000 |
| 21 Sep 2000 | USD | 20 | 20.19 | 19.44 | 19.44 | 19.44 | -0.68 (-3.38%) | 84,000 |
| 20 Sep 2000 | USD | 20 | 20.31 | 19.75 | 20.12 | 20.12 | -0.07 (-0.35%) | 117,200 |
| 19 Sep 2000 | USD | 20 | 20.19 | 19.62 | 20.19 | 20.19 | +0.07 (+0.35%) | 87,700 |
| 18 Sep 2000 | USD | 20.12 | 20.31 | 19.75 | 20.12 | 20.12 | -0.15 (-0.74%) | 89,600 |
| 15 Sep 2000 | USD | 19.75 | 20.5 | 19.75 | 20.27 | 20.27 | +0.15 (+0.75%) | 135,000 |
| 14 Sep 2000 | USD | 20.25 | 20.25 | 20.12 | 20.12 | 20.12 | -0.19 (-0.94%) | 72,900 |
| 13 Sep 2000 | USD | 20.12 | 20.38 | 19.88 | 20.31 | 20.31 | +0.25 (+1.25%) | 114,100 |
| 12 Sep 2000 | USD | 20 | 20.25 | 19.94 | 20.06 | 20.06 | +0.04 (+0.20%) | 136,700 |
| 11 Sep 2000 | USD | 19.81 | 20.25 | 19.62 | 20.02 | 20.02 | +0.24 (+1.21%) | 157,500 |
| 8 Sep 2000 | USD | 19.88 | 20.19 | 19.75 | 19.78 | 19.78 | -0.1 (-0.50%) | 146,900 |
| 7 Sep 2000 | USD | 19.69 | 19.88 | 19.62 | 19.88 | 19.88 | +0.19 (+0.96%) | 194,800 |
| 6 Sep 2000 | USD | 19.69 | 19.75 | 19.31 | 19.69 | 19.69 | +0.13 (+0.66%) | 99,500 |
| 5 Sep 2000 | USD | 19.94 | 19.94 | 19.5 | 19.56 | 19.56 | 0.0 (0.0%) | 154,600 |
| 4 Sep 2000 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 19.06 | 19.88 | 18.75 | 19.56 | 19.56 | +0.62 (+3.27%) | 137,600 |
| 31 Aug 2000 | USD | 18.94 | 19.19 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 59,500 |
| 30 Aug 2000 | USD | 18.88 | 19.19 | 18.88 | 19 | 19 | 0.0 (0.0%) | 51,700 |
| 29 Aug 2000 | USD | 18.88 | 19.06 | 18.81 | 19 | 19 | 0.0 (0.0%) | 64,000 |
| 28 Aug 2000 | USD | 19.06 | 19.12 | 18.81 | 19 | 19 | -0.12 (-0.63%) | 86,500 |
| 25 Aug 2000 | USD | 19 | 19.12 | 18.94 | 19.12 | 19.12 | +0.06 (+0.31%) | 55,800 |
| 24 Aug 2000 | USD | 19.25 | 19.25 | 18.94 | 19.06 | 19.06 | -0.19 (-0.99%) | 101,600 |
| 23 Aug 2000 | USD | 19.12 | 19.38 | 19.06 | 19.25 | 19.25 | 0.0 (0.0%) | 120,100 |
| 22 Aug 2000 | USD | 19.44 | 19.44 | 19 | 19.25 | 19.25 | -0.13 (-0.67%) | 77,400 |
| 21 Aug 2000 | USD | 19.25 | 19.56 | 19 | 19.38 | 19.38 | 0.0 (0.0%) | 298,800 |
