| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | USD | 19.19 | 19.38 | 19 | 19.38 | 19.38 | +0.19 (+0.99%) | 88,200 |
| 17 Aug 2000 | USD | 19.12 | 19.25 | 18.94 | 19.19 | 19.19 | +0.07 (+0.37%) | 121,000 |
| 16 Aug 2000 | USD | 18.62 | 19.19 | 18.62 | 19.12 | 19.12 | +0.37 (+1.97%) | 214,000 |
| 15 Aug 2000 | USD | 19.38 | 19.5 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 139,300 |
| 14 Aug 2000 | USD | 18.75 | 19.44 | 18.75 | 19.25 | 19.25 | +0.5 (+2.67%) | 113,000 |
| 11 Aug 2000 | USD | 18.69 | 18.88 | 18.5 | 18.75 | 18.75 | +0.36 (+1.96%) | 137,700 |
| 10 Aug 2000 | USD | 18.12 | 18.62 | 17.94 | 18.39 | 18.39 | +0.01 (+0.05%) | 191,800 |
| 9 Aug 2000 | USD | 18.62 | 18.69 | 18.38 | 18.38 | 18.38 | -0.18 (-0.97%) | 89,400 |
| 8 Aug 2000 | USD | 18.62 | 18.69 | 18.38 | 18.56 | 18.56 | -0.08 (-0.43%) | 102,400 |
| 7 Aug 2000 | USD | 18.69 | 18.75 | 18.31 | 18.64 | 18.64 | +0.08 (+0.43%) | 88,300 |
| 4 Aug 2000 | USD | 18.31 | 18.88 | 18.31 | 18.56 | 18.56 | +0.11 (+0.60%) | 70,000 |
| 3 Aug 2000 | USD | 18.5 | 18.88 | 18.19 | 18.45 | 18.45 | -0.05 (-0.27%) | 197,300 |
| 2 Aug 2000 | USD | 17.94 | 18.5 | 17.91 | 18.5 | 18.5 | +0.38 (+2.10%) | 102,100 |
| 1 Aug 2000 | USD | 18.06 | 18.25 | 18 | 18.12 | 18.12 | +0.06 (+0.33%) | 111,400 |
| 31 Jul 2000 | USD | 17.88 | 18.06 | 17.38 | 18.06 | 18.06 | +0.25 (+1.40%) | 190,300 |
| 28 Jul 2000 | USD | 18 | 18 | 17.62 | 17.81 | 17.81 | -0.25 (-1.38%) | 59,700 |
| 27 Jul 2000 | USD | 17.75 | 18.19 | 17.75 | 18.06 | 18.06 | +0.37 (+2.09%) | 252,800 |
| 26 Jul 2000 | USD | 17.31 | 17.81 | 17.12 | 17.69 | 17.69 | +0.25 (+1.43%) | 118,300 |
| 25 Jul 2000 | USD | 17.06 | 17.5 | 17.06 | 17.44 | 17.44 | +0.32 (+1.87%) | 208,000 |
| 24 Jul 2000 | USD | 17.12 | 17.12 | 16.94 | 17.12 | 17.12 | -0.07 (-0.41%) | 184,100 |
| 21 Jul 2000 | USD | 17.5 | 17.69 | 17.12 | 17.19 | 17.19 | -0.43 (-2.44%) | 60,300 |
| 20 Jul 2000 | USD | 17.12 | 17.69 | 17.06 | 17.62 | 17.62 | +0.56 (+3.28%) | 84,900 |
| 19 Jul 2000 | USD | 17.75 | 17.75 | 17.06 | 17.06 | 17.06 | -0.63 (-3.56%) | 162,700 |
| 18 Jul 2000 | USD | 17.56 | 17.75 | 17.56 | 17.69 | 17.69 | +0.13 (+0.74%) | 146,900 |
| 17 Jul 2000 | USD | 17.56 | 17.62 | 17.31 | 17.56 | 17.56 | 0.0 (0.0%) | 72,800 |
| 14 Jul 2000 | USD | 17.19 | 17.62 | 17.12 | 17.56 | 17.56 | +0.5 (+2.93%) | 223,600 |
| 13 Jul 2000 | USD | 17 | 17.12 | 16.88 | 17.06 | 17.06 | -0.06 (-0.35%) | 97,900 |
| 12 Jul 2000 | USD | 16.94 | 17.12 | 16.88 | 17.12 | 17.12 | +0.18 (+1.06%) | 166,800 |
| 11 Jul 2000 | USD | 16.81 | 17.06 | 16.75 | 16.94 | 16.94 | +0.06 (+0.36%) | 73,900 |
| 10 Jul 2000 | USD | 16.94 | 17 | 16.81 | 16.88 | 16.88 | 0.0 (0.0%) | 66,300 |
