Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2000 | USD | 17.38 | 17.75 | 17.38 | 17.5 | 17.5 | -0.06 (-0.34%) | 113,300 |
13 Apr 2000 | USD | 17.5 | 17.75 | 17.44 | 17.56 | 17.56 | +0.12 (+0.69%) | 99,900 |
12 Apr 2000 | USD | 17.44 | 17.62 | 17.38 | 17.44 | 17.44 | -0.06 (-0.34%) | 88,800 |
11 Apr 2000 | USD | 17.38 | 17.75 | 17.25 | 17.5 | 17.5 | -0.06 (-0.34%) | 88,900 |
10 Apr 2000 | USD | 17.81 | 18 | 17.25 | 17.56 | 17.56 | -0.44 (-2.44%) | 151,300 |
7 Apr 2000 | USD | 17.75 | 18 | 17.69 | 18 | 18 | +0.13 (+0.73%) | 43,900 |
6 Apr 2000 | USD | 17.75 | 18.13 | 17.62 | 17.87 | 17.87 | -0.07 (-0.39%) | 76,700 |
5 Apr 2000 | USD | 17.56 | 18.31 | 17.56 | 17.94 | 17.94 | +0.25 (+1.41%) | 164,100 |
4 Apr 2000 | USD | 17.38 | 17.87 | 17.38 | 17.69 | 17.69 | +0.25 (+1.43%) | 156,800 |
3 Apr 2000 | USD | 18.25 | 18.25 | 17.44 | 17.44 | 17.44 | -0.94 (-5.11%) | 100,200 |
31 Mar 2000 | USD | 17.25 | 18.38 | 17.25 | 18.38 | 18.38 | +1.13 (+6.55%) | 228,500 |
30 Mar 2000 | USD | 17.38 | 17.81 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 205,800 |
29 Mar 2000 | USD | 17.06 | 17.5 | 17 | 17.19 | 17.19 | +0.25 (+1.48%) | 127,500 |
28 Mar 2000 | USD | 17 | 17.56 | 16.94 | 16.94 | 16.94 | -0.44 (-2.53%) | 178,000 |
27 Mar 2000 | USD | 17.38 | 17.62 | 17.31 | 17.38 | 17.38 | -0.12 (-0.69%) | 128,500 |
24 Mar 2000 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 98,200 |
23 Mar 2000 | USD | 17.56 | 17.56 | 17.44 | 17.44 | 17.44 | -0.06 (-0.34%) | 111,500 |
22 Mar 2000 | USD | 17.56 | 17.62 | 17.38 | 17.5 | 17.5 | -0.19 (-1.07%) | 90,100 |
21 Mar 2000 | USD | 17.56 | 17.94 | 17.25 | 17.69 | 17.69 | -0.06 (-0.34%) | 122,900 |
20 Mar 2000 | USD | 17.75 | 18 | 17.56 | 17.75 | 17.75 | +0.06 (+0.34%) | 80,300 |
17 Mar 2000 | USD | 17.62 | 18 | 17.5 | 17.69 | 17.69 | -0.5 (-2.75%) | 156,500 |
16 Mar 2000 | USD | 17.62 | 18.19 | 17.44 | 18.19 | 18.19 | +0.57 (+3.23%) | 124,400 |
15 Mar 2000 | USD | 17.44 | 17.69 | 17.06 | 17.62 | 17.62 | +0.18 (+1.03%) | 147,500 |
14 Mar 2000 | USD | 17.31 | 17.62 | 17.31 | 17.44 | 17.44 | +0.06 (+0.35%) | 131,200 |
13 Mar 2000 | USD | 16.94 | 17.62 | 16.94 | 17.38 | 17.38 | +0.07 (+0.40%) | 134,100 |
10 Mar 2000 | USD | 17.56 | 17.62 | 17.31 | 17.31 | 17.31 | -0.25 (-1.42%) | 114,700 |
9 Mar 2000 | USD | 17.31 | 17.56 | 17.25 | 17.56 | 17.56 | +0.06 (+0.34%) | 103,300 |
8 Mar 2000 | USD | 17.56 | 17.81 | 17.19 | 17.5 | 17.5 | -0.06 (-0.34%) | 73,300 |
7 Mar 2000 | USD | 17 | 17.81 | 17 | 17.56 | 17.56 | +0.44 (+2.57%) | 192,900 |
6 Mar 2000 | USD | 17.31 | 17.31 | 16.75 | 17.12 | 17.12 | -0.44 (-2.51%) | 109,300 |